| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
3
|
30
|
-27
|
2700.00
|
|
2026-05-27
|
60
|
10
|
50
|
2700.00
|
|
2026-05-26
|
82
|
7
|
75
|
2725.00
|
|
2026-05-22
|
123
|
8
|
115
|
2545.00
|
|
2026-05-20
|
187
|
61
|
126
|
2340.00
|
|
2026-05-19
|
223
|
6
|
217
|
2390.00
|
|
2026-05-18
|
8
|
59
|
-51
|
2410.00
|
|
2026-05-13
|
133
|
74
|
59
|
2585.00
|
|
2026-05-08
|
167
|
4
|
163
|
2445.00
|
|
2026-05-07
|
123
|
46
|
77
|
2415.00
|
|
2026-05-06
|
190
|
21
|
169
|
2435.00
|
|
2026-04-30
|
9
|
44
|
-35
|
2835.00
|
|
2026-04-29
|
5
|
35
|
-30
|
2835.00
|
|
2026-04-28
|
2
|
98
|
-96
|
2780.00
|
|
2026-04-27
|
23
|
2
|
21
|
2835.00
|
|
2026-04-24
|
8
|
25
|
-17
|
2945.00
|
|
2026-04-23
|
8
|
26
|
-18
|
2680.00
|
|
2026-04-22
|
4
|
21
|
-17
|
2695.00
|
|
2026-04-20
|
4
|
41
|
-37
|
2490.00
|
|
2026-04-17
|
25
|
70
|
-45
|
2400.00
|
|
2026-04-16
|
42
|
11
|
31
|
2440.00
|
|
2026-04-15
|
57
|
9
|
48
|
2325.00
|
|
2026-04-13
|
0
|
29
|
-29
|
2200.00
|
|
2026-04-10
|
34
|
13
|
21
|
2265.00
|
|
2026-04-07
|
24
|
0
|
24
|
2030.00
|
|
2026-04-02
|
17
|
43
|
-26
|
2070.00
|
|
2026-04-01
|
20
|
1
|
19
|
2110.00
|
|
2026-03-27
|
116
|
13
|
103
|
2195.00
|
|
2026-03-26
|
42
|
1
|
41
|
2275.00
|
|
2026-03-20
|
130
|
1
|
129
|
2050.00
|
|
2026-03-19
|
80
|
11
|
69
|
2015.00
|
|
2026-03-16
|
2
|
33
|
-31
|
1830.00
|
|
2026-03-12
|
10
|
42
|
-32
|
1875.00
|
|
2026-03-11
|
32
|
5
|
27
|
1860.00
|
|
2026-03-10
|
7
|
32
|
-25
|
1695.00
|
|
2026-03-09
|
73
|
11
|
62
|
1665.00
|
|
2026-03-04
|
12
|
54
|
-42
|
1750.00
|
|
2026-02-24
|
4
|
61
|
-57
|
1550.00
|
|
2026-02-23
|
17
|
62
|
-45
|
1520.00
|
|
2026-02-11
|
81
|
3
|
78
|
1605.00
|
|
2026-02-09
|
5
|
22
|
-17
|
1600.00
|
|
2026-02-06
|
69
|
22
|
47
|
1595.00
|
|
2026-01-30
|
59
|
6
|
53
|
1460.00
|
|
2026-01-27
|
51
|
7
|
44
|
1420.00
|
|
2026-01-23
|
176
|
9
|
167
|
1375.00
|
|
2026-01-16
|
16
|
61
|
-45
|
1360.00
|
|
2026-01-15
|
112
|
14
|
98
|
1380.00
|
|
2026-01-12
|
4
|
41
|
-37
|
1355.00
|
|
2026-01-09
|
17
|
121
|
-104
|
1375.00
|
|
2026-01-08
|
55
|
24
|
31
|
1355.00
|
|
2025-12-26
|
9
|
20
|
-11
|
1520.00
|
|
2025-12-23
|
63
|
5
|
58
|
1510.00
|
|
2025-12-22
|
134
|
19
|
115
|
1475.00
|
|
2025-12-18
|
20
|
2
|
18
|
1360.00
|
|
2025-12-17
|
153
|
3
|
150
|
1340.00
|
|
2025-12-11
|
33
|
7
|
26
|
1430.00
|
|
2025-12-03
|
16
|
258
|
-242
|
1355.00
|
|
2025-12-01
|
12
|
279
|
-267
|
1340.00
|
|
2025-11-27
|
5
|
52
|
-47
|
1395.00
|
|
2025-11-26
|
73
|
23
|
50
|
1385.00
|
|
2025-11-25
|
161
|
67
|
94
|
1315.00
|
|
2025-11-24
|
20
|
55
|
-35
|
1245.00
|
|
2025-11-21
|
187
|
393
|
-206
|
1240.00
|
|
2025-11-20
|
77
|
107
|
-30
|
1335.00
|
|
2025-11-19
|
12
|
101
|
-89
|
1340.00
|
|
2025-11-18
|
5
|
55
|
-50
|
1370.00
|
|
2025-11-17
|
42
|
17
|
25
|
1420.00
|
|
2025-11-14
|
9
|
180
|
-171
|
1420.00
|
|
2025-11-11
|
30
|
8
|
22
|
1540.00
|
|
2025-11-05
|
17
|
335
|
-318
|
1445.00
|
|
2025-11-04
|
14
|
242
|
-228
|
1435.00
|
|
2025-10-31
|
25
|
136
|
-111
|
1425.00
|
|
2025-10-30
|
166
|
32
|
134
|
1410.00
|
|
2025-10-28
|
141
|
188
|
-47
|
1300.00
|
|
2025-10-22
|
42
|
8
|
34
|
1175.00
|
|
2025-10-21
|
17
|
82
|
-65
|
1155.00
|
|
2025-10-20
|
18
|
79
|
-61
|
1140.00
|
|
2025-10-13
|
23
|
5
|
18
|
1160.00
|
|
2025-10-08
|
5
|
110
|
-105
|
1145.00
|
|
2025-10-07
|
174
|
5
|
169
|
1150.00
|
|
2025-10-03
|
127
|
16
|
111
|
1165.00
|
|
2025-09-30
|
47
|
7
|
40
|
981.00
|
|
2025-09-26
|
2
|
110
|
-108
|
941.00
|
|
2025-09-25
|
19
|
54
|
-35
|
960.00
|
|
2025-09-23
|
56
|
1
|
55
|
1015.00
|
|
2025-09-22
|
50
|
1
|
49
|
1015.00
|
|
2025-09-16
|
0
|
21
|
-21
|
1040.00
|
|
2025-09-15
|
57
|
15
|
42
|
1045.00
|
|
2025-09-11
|
94
|
12
|
82
|
1025.00
|
|
2025-09-05
|
8
|
74
|
-66
|
944.00
|
|
2025-08-29
|
18
|
74
|
-56
|
1010.00
|
|
2025-08-27
|
57
|
19
|
38
|
1050.00
|
|
2025-08-11
|
6
|
65
|
-59
|
1080.00
|
|
2025-08-07
|
2
|
28
|
-26
|
1025.00
|
|
2025-08-04
|
47
|
1
|
46
|
934.00
|
|
2025-07-30
|
61
|
0
|
61
|
872.00
|
|
2025-07-24
|
38
|
12
|
26
|
856.00
|
|
2025-07-23
|
13
|
67
|
-54
|
844.00
|
|
2025-07-17
|
1
|
127
|
-126
|
844.00
|
|
2025-07-09
|
59
|
14
|
45
|
811.00
|
|
2025-06-30
|
11
|
62
|
-51
|
743.00
|
|
2025-06-26
|
1
|
33
|
-32
|
738.00
|
|
2025-06-25
|
0
|
20
|
-20
|
745.00
|
|
2025-06-19
|
0
|
47
|
-47
|
741.00
|
|
2025-06-18
|
10
|
100
|
-90
|
730.00
|
|
2025-06-16
|
48
|
5
|
43
|
730.00
|
|
2025-06-11
|
227
|
83
|
144
|
724.00
|
|
2025-06-09
|
11
|
50
|
-39
|
682.00
|
|
2025-06-05
|
3
|
208
|
-205
|
676.00
|
|
2025-06-02
|
84
|
37
|
47
|
629.00
|
|
2025-05-28
|
112
|
3
|
109
|
614.00
|
|
2025-05-26
|
24
|
0
|
24
|
603.00
|
|
2025-05-23
|
13
|
45
|
-32
|
603.00
|
|
2025-05-22
|
16
|
49
|
-33
|
615.00
|
|
2025-05-21
|
160
|
7
|
153
|
619.00
|
|
2025-05-19
|
23
|
1
|
22
|
595.00
|
|
2025-05-16
|
2
|
36
|
-34
|
601.00
|
|
2025-05-14
|
279
|
77
|
202
|
609.00
|
|
2025-05-05
|
50
|
4
|
46
|
502.00
|
|
2025-04-25
|
127
|
44
|
83
|
471.00
|
|
2025-04-15
|
270
|
0
|
270
|
435.00
|
|
2025-04-14
|
3
|
88
|
-85
|
422.00
|
|
2025-04-01
|
3
|
11
|
-8
|
458.50
|
|
2025-03-31
|
4
|
276
|
-272
|
454.00
|
|
2025-03-28
|
33
|
7
|
26
|
504.00
|
|
2025-03-27
|
23
|
6
|
17
|
530.00
|
|
2025-03-25
|
0
|
105
|
-105
|
526.00
|
|
2025-03-20
|
208
|
1
|
207
|
551.00
|
|
2025-03-19
|
49
|
115
|
-66
|
533.00
|
|
2025-03-18
|
69
|
6
|
63
|
564.00
|
|
2025-03-13
|
215
|
64
|
151
|
566.00
|
|
2025-03-12
|
116
|
28
|
88
|
556.00
|
|
2025-03-10
|
60
|
3
|
57
|
564.00
|
|
2025-03-07
|
126
|
20
|
106
|
559.00
|
|
2025-03-04
|
60
|
14
|
46
|
534.00
|
|
2025-03-03
|
34
|
1
|
33
|
519.00
|
|
2025-02-25
|
6
|
201
|
-195
|
528.00
|
|
2025-02-14
|
28
|
11
|
17
|
560.00
|
|
2025-02-11
|
224
|
11
|
213
|
545.00
|
|
2025-02-10
|
199
|
2
|
197
|
538.00
|
|
2025-02-06
|
67
|
5
|
62
|
535.00
|
|
2025-01-20
|
88
|
3
|
85
|
565.00
|
|
2025-01-16
|
24
|
60
|
-36
|
527.00
|
|
2025-01-14
|
6
|
199
|
-193
|
520.00
|
|
2025-01-13
|
41
|
73
|
-32
|
516.00
|
|
2025-01-09
|
9
|
210
|
-201
|
574.00
|
|
2025-01-06
|
33
|
55
|
-22
|
627.00
|
|
2025-01-02
|
62
|
34
|
28
|
615.00
|
|
2024-12-26
|
39
|
0
|
39
|
642.00
|
|
2024-12-24
|
2
|
100
|
-98
|
634.00
|
|
2024-12-23
|
63
|
2
|
61
|
636.00
|
|
2024-12-20
|
27
|
0
|
27
|
634.00
|
|
2024-12-19
|
2
|
23
|
-21
|
633.00
|
|
2024-12-18
|
11
|
226
|
-215
|
630.00
|
|
2024-12-12
|
86
|
3
|
83
|
693.00
|
|
2024-12-11
|
83
|
4
|
79
|
700.00
|
|
2024-12-06
|
86
|
3
|
83
|
711.00
|
|
2024-11-27
|
82
|
5
|
77
|
630.00
|
|
2024-11-26
|
32
|
1
|
31
|
649.00
|
|
2024-11-25
|
98
|
155
|
-57
|
669.00
|
|
2024-11-20
|
4
|
88
|
-84
|
666.00
|
|
2024-11-18
|
41
|
30
|
11
|
638.00
|
|
2024-11-13
|
16
|
0
|
16
|
661.00
|
|
2024-11-12
|
39
|
3
|
36
|
661.00
|
|
2024-11-07
|
28
|
1
|
27
|
675.00
|
|
2024-11-05
|
37
|
1
|
36
|
656.00
|
|
2024-10-29
|
7
|
47
|
-40
|
626.00
|
|
2024-10-28
|
2
|
21
|
-19
|
648.00
|
|
2024-10-25
|
2
|
48
|
-46
|
664.00
|
|
2024-10-24
|
3
|
151
|
-148
|
656.00
|
|
2024-10-21
|
182
|
12
|
170
|
677.00
|
|
2024-10-17
|
101
|
6
|
95
|
679.00
|
|
2024-10-07
|
21
|
0
|
21
|
611.00
|
|
2024-09-20
|
2
|
167
|
-165
|
558.00
|
|
2024-09-05
|
16
|
122
|
-106
|
525.00
|
|
2024-09-04
|
23
|
231
|
-208
|
515.00
|
|
2024-08-30
|
1
|
31
|
-30
|
606.00
|
|
2024-08-28
|
72
|
4
|
68
|
613.00
|
|
2024-08-23
|
6
|
31
|
-25
|
612.00
|
|
2024-08-16
|
268
|
3
|
265
|
626.00
|
|
2024-08-15
|
44
|
11
|
33
|
594.00
|
|
2024-08-12
|
83
|
1
|
82
|
585.00
|
|
2024-08-09
|
184
|
8
|
176
|
568.00
|
|
2024-08-08
|
15
|
72
|
-57
|
530.00
|
|
2024-08-07
|
142
|
9
|
133
|
559.00
|
|
2024-08-06
|
19
|
90
|
-71
|
526.00
|
|
2024-08-02
|
26
|
69
|
-43
|
594.00
|
|
2024-08-01
|
26
|
3
|
23
|
655.00
|
|
2024-07-31
|
85
|
43
|
42
|
636.00
|
|
2024-07-30
|
140
|
43
|
97
|
639.00
|
|
2024-07-29
|
7
|
101
|
-94
|
590.00
|
|
2024-07-26
|
13
|
113
|
-100
|
613.00
|
|
2024-07-23
|
34
|
12
|
22
|
669.00
|
|
2024-07-22
|
22
|
104
|
-82
|
634.00
|
|
2024-07-19
|
20
|
63
|
-43
|
687.00
|
|
2024-07-18
|
14
|
37
|
-23
|
675.00
|
|
2024-07-16
|
6
|
37
|
-31
|
691.00
|
|
2024-07-15
|
5
|
228
|
-223
|
702.00
|
|
2024-07-12
|
47
|
26
|
21
|
709.00
|
|
2024-07-11
|
10
|
80
|
-70
|
714.00
|
|
2024-07-10
|
14
|
1
|
13
|
726.00
|
|
2024-07-01
|
7
|
78
|
-71
|
743.00
|
|
2024-06-25
|
53
|
24
|
29
|
701.00
|
|
2024-06-19
|
15
|
211
|
-196
|
704.00
|
|
2024-06-18
|
24
|
86
|
-62
|
713.00
|
|
2024-06-17
|
67
|
17
|
50
|
723.00
|
|
2024-06-12
|
74
|
99
|
-25
|
688.00
|
| 合計 | 11155 | 10746 | 409 | |
