| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
34
|
4
|
30
|
971.00
|
|
2026-05-28
|
141
|
9
|
132
|
1025.00
|
|
2026-05-27
|
74
|
5
|
69
|
1080.00
|
|
2026-05-25
|
55
|
125
|
-70
|
990.00
|
|
2026-05-21
|
371
|
26
|
345
|
905.00
|
|
2026-05-20
|
12
|
35
|
-23
|
823.00
|
|
2026-05-18
|
43
|
93
|
-50
|
816.00
|
|
2026-05-14
|
204
|
67
|
137
|
881.00
|
|
2026-05-13
|
1118
|
22
|
1096
|
892.00
|
|
2026-05-07
|
78
|
17
|
61
|
896.00
|
|
2026-05-06
|
345
|
25
|
320
|
858.00
|
|
2026-04-29
|
36
|
141
|
-105
|
803.00
|
|
2026-04-16
|
20
|
249
|
-229
|
645.00
|
|
2026-04-14
|
20
|
71
|
-51
|
597.00
|
|
2026-04-07
|
25
|
140
|
-115
|
564.00
|
|
2026-04-01
|
3
|
42
|
-39
|
488.50
|
|
2026-03-31
|
88
|
17
|
71
|
444.50
|
|
2026-03-30
|
125
|
11
|
114
|
493.50
|
|
2026-03-27
|
48
|
2
|
46
|
505.00
|
|
2026-03-25
|
12
|
101
|
-89
|
506.00
|
|
2026-03-20
|
2
|
43
|
-41
|
554.00
|
|
2026-03-19
|
8
|
444
|
-436
|
581.00
|
|
2026-03-16
|
31
|
543
|
-512
|
549.00
|
|
2026-03-13
|
2
|
349
|
-347
|
508.00
|
|
2026-03-12
|
8
|
554
|
-546
|
480.00
|
|
2026-03-11
|
18
|
560
|
-542
|
466.00
|
|
2026-03-10
|
13
|
105
|
-92
|
424.00
|
|
2026-03-02
|
201
|
59
|
142
|
481.00
|
|
2026-02-26
|
931
|
107
|
824
|
481.50
|
|
2026-02-11
|
246
|
106
|
140
|
369.00
|
|
2026-02-09
|
137
|
350
|
-213
|
347.50
|
|
2026-02-06
|
207
|
120
|
87
|
340.00
|
|
2026-02-05
|
302
|
91
|
211
|
365.50
|
|
2026-02-04
|
1126
|
250
|
876
|
388.00
|
|
2026-02-03
|
786
|
255
|
531
|
385.00
|
|
2026-01-29
|
821
|
38
|
783
|
344.50
|
|
2026-01-28
|
366
|
132
|
234
|
367.50
|
|
2026-01-23
|
17
|
679
|
-662
|
339.00
|
|
2026-01-22
|
8
|
629
|
-621
|
327.00
|
|
2026-01-21
|
292
|
36
|
256
|
321.00
|
|
2026-01-20
|
1118
|
693
|
425
|
308.00
|
|
2026-01-15
|
225
|
31
|
194
|
249.50
|
|
2026-01-14
|
512
|
28
|
484
|
250.00
|
|
2026-01-13
|
431
|
52
|
379
|
254.00
|
|
2026-01-09
|
201
|
310
|
-109
|
225.50
|
|
2025-12-29
|
44
|
5
|
39
|
220.50
|
|
2025-12-23
|
9
|
165
|
-156
|
215.50
|
|
2025-12-09
|
151
|
38
|
113
|
226.00
|
|
2025-12-03
|
12
|
315
|
-303
|
196.50
|
|
2025-12-02
|
237
|
17
|
220
|
196.00
|
|
2025-12-01
|
715
|
1589
|
-874
|
197.00
|
|
2025-11-24
|
345
|
841
|
-496
|
164.00
|
|
2025-11-21
|
29
|
245
|
-216
|
160.00
|
|
2025-11-19
|
528
|
598
|
-70
|
160.50
|
|
2025-11-13
|
438
|
78
|
360
|
178.50
|
|
2025-11-12
|
147
|
18
|
129
|
167.50
|
|
2025-11-07
|
10
|
138
|
-128
|
161.50
|
|
2025-11-06
|
264
|
108
|
156
|
165.50
|
|
2025-11-05
|
319
|
40
|
279
|
164.00
|
|
2025-11-04
|
118
|
1840
|
-1722
|
168.50
|
|
2025-10-30
|
22
|
531
|
-509
|
160.00
|
|
2025-10-29
|
55
|
135
|
-80
|
166.00
|
|
2025-10-28
|
104
|
27
|
77
|
162.50
|
|
2025-10-27
|
280
|
30
|
250
|
163.50
|
|
2025-10-23
|
40
|
245
|
-205
|
156.00
|
|
2025-10-22
|
83
|
7
|
76
|
159.00
|
|
2025-10-21
|
138
|
84
|
54
|
160.00
|
|
2025-10-20
|
119
|
13
|
106
|
160.00
|
|
2025-10-16
|
544
|
69
|
475
|
165.50
|
|
2025-10-14
|
14
|
107
|
-93
|
146.00
|
|
2025-10-13
|
118
|
370
|
-252
|
153.50
|
|
2025-10-07
|
467
|
325
|
142
|
158.00
|
|
2025-10-02
|
624
|
22
|
602
|
153.00
|
|
2025-09-30
|
358
|
4
|
354
|
151.50
|
|
2025-09-25
|
932
|
28
|
904
|
157.00
|
|
2025-09-24
|
13
|
274
|
-261
|
157.00
|
|
2025-09-23
|
898
|
38
|
860
|
159.00
|
|
2025-09-22
|
231
|
149
|
82
|
158.50
|
|
2025-09-18
|
93
|
39
|
54
|
148.50
|
|
2025-09-12
|
258
|
13
|
245
|
144.50
|
|
2025-09-09
|
201
|
3
|
198
|
135.00
|
|
2025-09-08
|
16
|
1311
|
-1295
|
133.50
|
|
2025-09-05
|
104
|
816
|
-712
|
134.00
|
|
2025-09-04
|
582
|
60
|
522
|
133.50
|
|
2025-09-03
|
12
|
243
|
-231
|
132.50
|
|
2025-09-02
|
35
|
196
|
-161
|
131.00
|
|
2025-09-01
|
215
|
47
|
168
|
134.50
|
|
2025-08-26
|
557
|
27
|
530
|
142.00
|
|
2025-08-13
|
11
|
162
|
-151
|
138.00
|
|
2025-07-29
|
684
|
225
|
459
|
140.00
|
|
2025-07-24
|
425
|
15
|
410
|
132.50
|
|
2025-07-23
|
300
|
20
|
280
|
131.50
|
|
2025-07-22
|
110
|
22
|
88
|
128.50
|
|
2025-07-17
|
1834
|
38
|
1796
|
133.50
|
|
2025-07-16
|
567
|
93
|
474
|
135.50
|
|
2025-07-15
|
1880
|
160
|
1720
|
132.00
|
|
2025-07-10
|
265
|
75
|
190
|
125.50
|
|
2025-07-09
|
448
|
25
|
423
|
122.50
|
|
2025-06-30
|
106
|
17
|
89
|
114.00
|
|
2025-06-20
|
7
|
1475
|
-1468
|
100.00
|
|
2025-06-11
|
319
|
22
|
297
|
109.00
|
|
2025-06-09
|
10
|
95
|
-85
|
100.00
|
|
2025-06-04
|
35
|
441
|
-406
|
103.00
|
|
2025-06-03
|
2
|
195
|
-193
|
102.00
|
|
2025-05-28
|
64
|
370
|
-306
|
109.50
|
|
2025-05-27
|
477
|
167
|
310
|
110.50
|
|
2025-05-23
|
398
|
25
|
373
|
106.00
|
|
2025-05-20
|
1521
|
18
|
1503
|
100.50
|
|
2025-05-12
|
302
|
14
|
288
|
101.00
|
|
2025-05-05
|
13
|
148
|
-135
|
92.50
|
|
2025-05-02
|
2009
|
27
|
1982
|
94.60
|
|
2025-04-28
|
195
|
11
|
184
|
95.30
|
|
2025-04-23
|
143
|
22
|
121
|
88.80
|
|
2025-04-02
|
3
|
578
|
-575
|
96.40
|
|
2025-04-01
|
8
|
588
|
-580
|
95.40
|
|
2025-03-31
|
253
|
93
|
160
|
92.50
|
|
2025-03-28
|
12
|
150
|
-138
|
99.00
|
|
2025-03-27
|
110
|
28
|
82
|
104.50
|
|
2025-03-25
|
407
|
2
|
405
|
106.00
|
|
2025-03-18
|
461
|
96
|
365
|
108.00
|
|
2025-03-13
|
411
|
10
|
401
|
107.50
|
|
2025-03-11
|
379
|
15
|
364
|
109.50
|
|
2025-03-06
|
311
|
7
|
304
|
113.50
|
|
2025-03-04
|
3
|
338
|
-335
|
113.50
|
|
2025-02-24
|
25
|
614
|
-589
|
130.50
|
|
2025-02-17
|
44
|
286
|
-242
|
125.00
|
|
2025-02-11
|
289
|
0
|
289
|
124.50
|
|
2025-02-05
|
293
|
55
|
238
|
123.00
|
|
2025-01-13
|
12
|
47
|
-35
|
140.00
|
|
2025-01-08
|
590
|
58
|
532
|
153.00
|
|
2025-01-07
|
449
|
41
|
408
|
154.00
|
|
2025-01-02
|
138
|
73
|
65
|
147.00
|
|
2024-12-25
|
56
|
1643
|
-1587
|
145.00
|
|
2024-12-24
|
124
|
56
|
68
|
145.50
|
|
2024-12-20
|
50
|
0
|
50
|
141.00
|
|
2024-12-06
|
16
|
133
|
-117
|
151.50
|
|
2024-12-03
|
60
|
99
|
-39
|
149.00
|
|
2024-11-29
|
112
|
3
|
109
|
149.00
|
|
2024-11-28
|
371
|
295
|
76
|
147.00
|
|
2024-11-26
|
126
|
18
|
108
|
158.50
|
|
2024-11-25
|
6
|
303
|
-297
|
159.00
|
|
2024-11-22
|
85
|
199
|
-114
|
161.00
|
|
2024-11-21
|
137
|
28
|
109
|
160.50
|
|
2024-11-19
|
23
|
172
|
-149
|
159.50
|
|
2024-11-13
|
235
|
41
|
194
|
169.50
|
|
2024-11-12
|
138
|
35
|
103
|
167.50
|
|
2024-11-11
|
29
|
799
|
-770
|
170.50
|
|
2024-11-08
|
837
|
116
|
721
|
174.00
|
|
2024-11-07
|
261
|
32
|
229
|
176.50
|
|
2024-11-06
|
28
|
72
|
-44
|
166.00
|
|
2024-11-05
|
23
|
118
|
-95
|
165.00
|
|
2024-11-04
|
16
|
112
|
-96
|
163.50
|
|
2024-11-01
|
902
|
37
|
865
|
166.00
|
|
2024-10-28
|
281
|
28
|
253
|
166.00
|
|
2024-10-25
|
158
|
16
|
142
|
166.00
|
|
2024-10-23
|
529
|
68
|
461
|
167.50
|
|
2024-10-17
|
49
|
403
|
-354
|
147.00
|
|
2024-10-16
|
28
|
111
|
-83
|
142.50
|
|
2024-10-08
|
253
|
276
|
-23
|
137.00
|
|
2024-10-04
|
15
|
108
|
-93
|
140.50
|
|
2024-09-30
|
10
|
105
|
-95
|
144.00
|
|
2024-09-26
|
923
|
18
|
905
|
146.50
|
|
2024-09-20
|
61
|
25
|
36
|
147.00
|
|
2024-09-19
|
89
|
11
|
78
|
147.00
|
|
2024-09-10
|
20
|
271
|
-251
|
139.50
|
|
2024-09-06
|
18
|
201
|
-183
|
142.50
|
|
2024-09-05
|
591
|
232
|
359
|
142.00
|
|
2024-09-04
|
422
|
97
|
325
|
143.00
|
|
2024-08-21
|
12
|
144
|
-132
|
153.00
|
|
2024-08-19
|
13
|
53
|
-40
|
158.50
|
|
2024-08-16
|
210
|
9
|
201
|
159.50
|
|
2024-08-15
|
103
|
14
|
89
|
157.00
|
|
2024-08-14
|
151
|
11
|
140
|
159.50
|
|
2024-08-12
|
443
|
31
|
412
|
158.00
|
|
2024-08-09
|
244
|
35
|
209
|
148.00
|
|
2024-08-08
|
989
|
29
|
960
|
144.00
|
|
2024-07-15
|
469
|
45
|
424
|
191.00
|
|
2024-07-08
|
32
|
283
|
-251
|
181.00
|
|
2024-07-04
|
125
|
24
|
101
|
181.50
|
|
2024-07-01
|
3
|
250
|
-247
|
179.50
|
|
2024-06-28
|
6
|
24
|
-18
|
180.00
|
|
2024-06-27
|
118
|
0
|
118
|
178.50
|
|
2024-06-19
|
6
|
112
|
-106
|
189.00
|
|
2024-06-18
|
42
|
117
|
-75
|
190.00
|
|
2024-06-13
|
12
|
120
|
-108
|
184.00
|
|
2024-06-11
|
39
|
10
|
29
|
182.50
|
|
2024-06-07
|
12
|
43
|
-31
|
184.00
|
| 合計 | 47774 | 33610 | 14164 | |
