| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
0
|
3
|
-3
|
3305.00
|
|
2026-05-28
|
1
|
24
|
-23
|
3635.00
|
|
2026-05-27
|
24
|
0
|
24
|
3425.00
|
|
2026-05-19
|
0
|
6
|
-6
|
2580.00
|
|
2026-05-15
|
0
|
2
|
-2
|
2870.00
|
|
2026-05-14
|
90
|
1
|
89
|
2935.00
|
|
2026-05-13
|
1
|
4
|
-3
|
3025.00
|
|
2026-05-12
|
2
|
0
|
2
|
3140.00
|
|
2026-05-07
|
0
|
8
|
-8
|
3120.00
|
|
2026-05-05
|
1
|
13
|
-12
|
2910.00
|
|
2026-05-04
|
6
|
2
|
4
|
3065.00
|
|
2026-04-30
|
0
|
7
|
-7
|
2950.00
|
|
2026-04-29
|
0
|
18
|
-18
|
2870.00
|
|
2026-04-28
|
0
|
56
|
-56
|
2870.00
|
|
2026-04-27
|
0
|
14
|
-14
|
2875.00
|
|
2026-04-21
|
31
|
0
|
31
|
3280.00
|
|
2026-04-09
|
1
|
5
|
-4
|
3270.00
|
|
2026-03-27
|
2
|
7
|
-5
|
2845.00
|
|
2026-03-20
|
8
|
0
|
8
|
2365.00
|
|
2026-03-18
|
12
|
0
|
12
|
2275.00
|
|
2026-03-17
|
5
|
0
|
5
|
2130.00
|
|
2026-03-13
|
9
|
0
|
9
|
1965.00
|
|
2026-03-11
|
13
|
0
|
13
|
1960.00
|
|
2026-03-06
|
32
|
0
|
32
|
1910.00
|
|
2026-03-05
|
1
|
10
|
-9
|
1840.00
|
|
2026-03-04
|
11
|
0
|
11
|
1730.00
|
|
2026-02-09
|
0
|
11
|
-11
|
1570.00
|
|
2026-02-02
|
1
|
10
|
-9
|
1605.00
|
|
2026-01-30
|
0
|
26
|
-26
|
1670.00
|
|
2026-01-29
|
1
|
18
|
-17
|
1825.00
|
|
2026-01-27
|
1
|
41
|
-40
|
1765.00
|
|
2026-01-20
|
8
|
0
|
8
|
1750.00
|
|
2026-01-19
|
0
|
12
|
-12
|
1750.00
|
|
2026-01-16
|
19
|
30
|
-11
|
1790.00
|
|
2025-12-31
|
0
|
9
|
-9
|
1560.00
|
|
2025-12-16
|
2
|
22
|
-20
|
1430.00
|
|
2025-12-15
|
5
|
20
|
-15
|
1450.00
|
|
2025-12-12
|
11
|
1
|
10
|
1515.00
|
|
2025-12-11
|
25
|
1
|
24
|
1510.00
|
|
2025-12-08
|
2
|
30
|
-28
|
1445.00
|
|
2025-12-05
|
30
|
0
|
30
|
1365.00
|
|
2025-12-04
|
0
|
30
|
-30
|
1360.00
|
|
2025-12-03
|
8
|
2
|
6
|
1430.00
|
|
2025-12-02
|
27
|
0
|
27
|
1420.00
|
|
2025-11-28
|
4
|
37
|
-33
|
1475.00
|
|
2025-11-27
|
24
|
0
|
24
|
1435.00
|
|
2025-11-26
|
17
|
0
|
17
|
1460.00
|
|
2025-11-25
|
0
|
10
|
-10
|
1440.00
|
|
2025-11-24
|
12
|
31
|
-19
|
1390.00
|
|
2025-11-21
|
32
|
8
|
24
|
1335.00
|
|
2025-11-20
|
16
|
10
|
6
|
1435.00
|
|
2025-11-17
|
9
|
28
|
-19
|
1420.00
|
|
2025-11-14
|
7
|
12
|
-5
|
1380.00
|
|
2025-11-13
|
25
|
8
|
17
|
1405.00
|
|
2025-11-10
|
10
|
0
|
10
|
1430.00
|
|
2025-11-04
|
0
|
4
|
-4
|
1480.00
|
|
2025-11-03
|
2
|
85
|
-83
|
1525.00
|
|
2025-10-30
|
15
|
0
|
15
|
1440.00
|
|
2025-10-29
|
0
|
12
|
-12
|
1465.00
|
|
2025-10-28
|
5
|
38
|
-33
|
1410.00
|
|
2025-10-27
|
66
|
17
|
49
|
1425.00
|
|
2025-10-22
|
31
|
25
|
6
|
1485.00
|
|
2025-10-20
|
10
|
50
|
-40
|
1555.00
|
|
2025-10-07
|
15
|
3
|
12
|
1605.00
|
|
2025-09-26
|
19
|
5
|
14
|
1485.00
|
|
2025-09-25
|
40
|
57
|
-17
|
1620.00
|
|
2025-09-23
|
51
|
21
|
30
|
1610.00
|
|
2025-09-22
|
34
|
5
|
29
|
1640.00
|
|
2025-09-19
|
2
|
17
|
-15
|
1495.00
|
|
2025-09-18
|
20
|
2
|
18
|
1510.00
|
|
2025-09-17
|
80
|
0
|
80
|
1400.00
|
|
2025-09-15
|
0
|
20
|
-20
|
1380.00
|
|
2025-09-12
|
20
|
1
|
19
|
1405.00
|
|
2025-09-10
|
2
|
70
|
-68
|
1450.00
|
|
2025-09-04
|
11
|
0
|
11
|
1460.00
|
|
2025-09-03
|
15
|
22
|
-7
|
1495.00
|
|
2025-09-02
|
17
|
55
|
-38
|
1470.00
|
|
2025-09-01
|
15
|
0
|
15
|
1480.00
|
|
2025-08-29
|
90
|
65
|
25
|
1515.00
|
|
2025-08-28
|
7
|
2
|
5
|
1545.00
|
|
2025-08-26
|
3
|
0
|
3
|
1445.00
|
|
2025-08-22
|
6
|
2
|
4
|
1405.00
|
|
2025-08-21
|
68
|
5
|
63
|
1455.00
|
|
2025-08-20
|
15
|
50
|
-35
|
1410.00
|
|
2025-08-18
|
1
|
32
|
-31
|
1435.00
|
|
2025-08-15
|
17
|
0
|
17
|
1390.00
|
|
2025-08-13
|
36
|
1
|
35
|
1455.00
|
|
2025-08-12
|
7
|
12
|
-5
|
1435.00
|
|
2025-08-11
|
15
|
20
|
-5
|
1450.00
|
|
2025-08-08
|
13
|
28
|
-15
|
1435.00
|
|
2025-08-07
|
61
|
107
|
-46
|
1405.00
|
|
2025-08-06
|
12
|
25
|
-13
|
1335.00
|
|
2025-08-05
|
1
|
34
|
-33
|
1390.00
|
|
2025-08-04
|
5
|
15
|
-10
|
1415.00
|
|
2025-08-01
|
31
|
1
|
30
|
1480.00
|
|
2025-07-31
|
6
|
26
|
-20
|
1500.00
|
|
2025-07-30
|
18
|
0
|
18
|
1435.00
|
|
2025-07-29
|
17
|
5
|
12
|
1450.00
|
|
2025-07-28
|
0
|
3
|
-3
|
1510.00
|
|
2025-07-24
|
0
|
4
|
-4
|
1530.00
|
|
2025-07-10
|
1
|
4
|
-3
|
1585.00
|
|
2025-07-09
|
1
|
5
|
-4
|
1600.00
|
|
2025-07-07
|
1
|
5
|
-4
|
1610.00
|
|
2025-07-02
|
10
|
0
|
10
|
1620.00
|
|
2025-07-01
|
2
|
30
|
-28
|
1630.00
|
|
2025-06-30
|
1
|
10
|
-9
|
1635.00
|
|
2025-06-27
|
0
|
51
|
-51
|
1650.00
|
|
2025-06-25
|
11
|
3
|
8
|
1750.00
|
|
2025-06-20
|
0
|
20
|
-20
|
1500.00
|
|
2025-06-11
|
8
|
20
|
-12
|
1455.00
|
|
2025-06-06
|
34
|
9
|
25
|
1300.00
|
|
2025-06-05
|
20
|
32
|
-12
|
1300.00
|
|
2025-06-04
|
29
|
0
|
29
|
1250.00
|
|
2025-05-29
|
8
|
0
|
8
|
1190.00
|
|
2025-05-26
|
0
|
18
|
-18
|
1200.00
|
|
2025-05-21
|
27
|
0
|
27
|
1155.00
|
|
2025-05-19
|
9
|
26
|
-17
|
1055.00
|
|
2025-04-29
|
105
|
0
|
105
|
960.00
|
|
2025-04-28
|
17
|
1
|
16
|
945.00
|
|
2025-04-24
|
18
|
0
|
18
|
898.00
|
|
2025-04-16
|
0
|
3
|
-3
|
839.00
|
|
2025-04-15
|
0
|
7
|
-7
|
891.00
|
|
2025-04-11
|
5
|
1
|
4
|
871.00
|
|
2025-04-02
|
0
|
5
|
-5
|
978.00
|
|
2025-04-01
|
15
|
10
|
5
|
965.00
|
|
2025-03-31
|
5
|
0
|
5
|
925.00
|
|
2025-03-27
|
10
|
195
|
-185
|
999.00
|
|
2025-03-21
|
0
|
6
|
-6
|
1060.00
|
|
2025-03-20
|
6
|
0
|
6
|
1090.00
|
|
2025-03-13
|
0
|
20
|
-20
|
1155.00
|
|
2025-03-12
|
20
|
0
|
20
|
|
|
2025-02-19
|
20
|
0
|
20
|
1325.00
|
|
2025-02-14
|
0
|
3
|
-3
|
1245.00
|
|
2025-02-11
|
0
|
26
|
-26
|
1255.00
|
|
2025-02-05
|
0
|
23
|
-23
|
1245.00
|
|
2025-02-04
|
65
|
42
|
23
|
1215.00
|
|
2025-01-21
|
5
|
0
|
5
|
1485.00
|
|
2025-01-20
|
72
|
0
|
72
|
1500.00
|
|
2025-01-15
|
1
|
18
|
-17
|
1320.00
|
|
2025-01-14
|
1
|
30
|
-29
|
1320.00
|
|
2025-01-13
|
8
|
0
|
8
|
1380.00
|
|
2025-01-09
|
9
|
0
|
9
|
1530.00
|
|
2025-01-07
|
49
|
2
|
47
|
1590.00
|
|
2025-01-02
|
42
|
32
|
10
|
1390.00
|
|
2024-12-31
|
30
|
1
|
29
|
1485.00
|
|
2024-12-30
|
1
|
34
|
-33
|
1455.00
|
|
2024-12-25
|
5
|
70
|
-65
|
1430.00
|
|
2024-12-24
|
0
|
18
|
-18
|
1530.00
|
|
2024-12-23
|
0
|
52
|
-52
|
1580.00
|
|
2024-12-19
|
40
|
3
|
37
|
1760.00
|
|
2024-12-16
|
28
|
0
|
28
|
1770.00
|
|
2024-12-03
|
6
|
0
|
6
|
1720.00
|
|
2024-11-28
|
0
|
34
|
-34
|
1575.00
|
|
2024-11-07
|
19
|
1
|
18
|
1750.00
|
|
2024-11-06
|
41
|
0
|
41
|
1690.00
|
|
2024-11-01
|
5
|
0
|
5
|
1695.00
|
|
2024-10-28
|
0
|
6
|
-6
|
1530.00
|
|
2024-10-17
|
0
|
52
|
-52
|
1710.00
|
|
2024-10-14
|
0
|
3
|
-3
|
1815.00
|
|
2024-10-09
|
16
|
1
|
15
|
1845.00
|
|
2024-09-24
|
0
|
6
|
-6
|
1780.00
|
|
2024-09-23
|
0
|
12
|
-12
|
1820.00
|
|
2024-09-18
|
1
|
22
|
-21
|
1890.00
|
|
2024-09-10
|
7
|
1
|
6
|
1645.00
|
|
2024-09-09
|
9
|
0
|
9
|
1650.00
|
|
2024-09-02
|
0
|
32
|
-32
|
1870.00
|
|
2024-08-15
|
14
|
1
|
13
|
1980.00
|
|
2024-08-14
|
31
|
1
|
30
|
1800.00
|
|
2024-08-12
|
1
|
21
|
-20
|
1665.00
|
|
2024-08-07
|
2
|
21
|
-19
|
1650.00
|
|
2024-08-01
|
8
|
0
|
8
|
1490.00
|
|
2024-07-26
|
2
|
12
|
-10
|
1560.00
|
|
2024-07-16
|
1
|
38
|
-37
|
1380.00
|
|
2024-07-15
|
3
|
0
|
3
|
1390.00
|
|
2024-07-11
|
9
|
0
|
9
|
1360.00
|
|
2024-07-08
|
3
|
56
|
-53
|
1465.00
|
|
2024-07-02
|
0
|
2
|
-2
|
1390.00
|
|
2024-07-01
|
1
|
6
|
-5
|
1415.00
|
|
2024-06-25
|
27
|
1
|
26
|
1225.00
|
|
2024-06-11
|
5
|
1
|
4
|
1285.00
|
|
2024-06-07
|
62
|
1
|
61
|
1290.00
|
| 合計 | 2457 | 2699 | -242 | |
