| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
93
|
3
|
90
|
412.50
|
|
2026-04-28
|
49
|
468
|
-419
|
484.00
|
|
2026-04-23
|
288
|
64
|
224
|
397.50
|
|
2026-04-22
|
266
|
59
|
207
|
421.50
|
|
2026-04-17
|
35
|
87
|
-52
|
368.50
|
|
2026-04-13
|
30
|
175
|
-145
|
365.50
|
|
2026-04-10
|
53
|
19
|
34
|
372.00
|
|
2026-04-09
|
224
|
286
|
-62
|
366.00
|
|
2026-04-07
|
194
|
2
|
192
|
363.00
|
|
2026-03-19
|
45
|
521
|
-476
|
525.00
|
|
2026-03-18
|
1
|
105
|
-104
|
477.50
|
|
2026-03-09
|
553
|
495
|
58
|
304.00
|
|
2026-03-02
|
205
|
16
|
189
|
291.50
|
|
2026-02-26
|
128
|
192
|
-64
|
285.50
|
|
2026-02-25
|
38
|
346
|
-308
|
298.00
|
|
2026-02-24
|
101
|
2
|
99
|
313.00
|
|
2026-02-23
|
251
|
19
|
232
|
300.50
|
|
2026-02-11
|
61
|
338
|
-277
|
294.00
|
|
2026-02-06
|
21
|
105
|
-84
|
306.50
|
|
2026-02-05
|
159
|
16
|
143
|
333.50
|
|
2026-02-04
|
213
|
23
|
190
|
333.00
|
|
2026-02-02
|
57
|
295
|
-238
|
331.00
|
|
2026-01-29
|
318
|
210
|
108
|
360.00
|
|
2026-01-27
|
137
|
52
|
85
|
356.00
|
|
2026-01-21
|
7
|
37
|
-30
|
271.50
|
|
2026-01-13
|
2
|
39
|
-37
|
267.00
|
|
2026-01-09
|
0
|
61
|
-61
|
257.50
|
|
2026-01-08
|
28
|
0
|
28
|
286.00
|
|
2026-01-05
|
54
|
16
|
38
|
290.00
|
|
2025-12-01
|
4
|
39
|
-35
|
175.00
|
|
2025-11-24
|
44
|
2
|
42
|
178.50
|
|
2025-11-21
|
19
|
1387
|
-1368
|
173.50
|
|
2025-11-17
|
22
|
174
|
-152
|
208.00
|
|
2025-11-10
|
194
|
18
|
176
|
205.00
|
|
2025-10-16
|
14
|
174
|
-160
|
188.50
|
|
2025-10-15
|
193
|
37
|
156
|
182.50
|
|
2025-10-07
|
114
|
40
|
74
|
174.00
|
|
2025-10-02
|
74
|
364
|
-290
|
167.50
|
|
2025-09-24
|
70
|
18
|
52
|
151.00
|
|
2025-09-23
|
130
|
22
|
108
|
148.50
|
|
2025-09-17
|
5
|
152
|
-147
|
134.00
|
|
2025-09-15
|
23
|
97
|
-74
|
128.50
|
|
2025-09-09
|
5
|
56
|
-51
|
113.00
|
|
2025-09-01
|
4
|
76
|
-72
|
101.00
|
|
2025-08-25
|
10
|
81
|
-71
|
98.80
|
|
2025-08-22
|
6
|
50
|
-44
|
96.40
|
|
2025-08-21
|
1
|
123
|
-122
|
95.50
|
|
2025-08-20
|
2
|
90
|
-88
|
94.30
|
|
2025-08-18
|
1
|
87
|
-86
|
98.60
|
|
2025-08-14
|
17
|
191
|
-174
|
99.90
|
|
2025-08-13
|
100
|
6
|
94
|
95.30
|
|
2025-07-22
|
2
|
211
|
-209
|
89.20
|
|
2025-07-21
|
2
|
665
|
-663
|
91.20
|
|
2025-07-15
|
42
|
0
|
42
|
90.70
|
|
2025-07-11
|
432
|
41
|
391
|
94.70
|
|
2025-07-10
|
642
|
28
|
614
|
94.70
|
|
2025-07-07
|
0
|
126
|
-126
|
94.00
|
|
2025-07-04
|
10
|
236
|
-226
|
93.60
|
|
2025-06-25
|
0
|
129
|
-129
|
95.90
|
|
2025-06-19
|
0
|
80
|
-80
|
96.60
|
|
2025-06-02
|
20
|
0
|
20
|
90.30
|
|
2025-05-29
|
20
|
140
|
-120
|
92.80
|
|
2025-05-26
|
20
|
0
|
20
|
91.80
|
|
2025-05-22
|
36
|
214
|
-178
|
92.40
|
|
2025-05-20
|
195
|
5
|
190
|
92.70
|
|
2025-05-19
|
43
|
0
|
43
|
92.40
|
|
2025-05-15
|
43
|
9
|
34
|
93.30
|
|
2025-05-14
|
5
|
544
|
-539
|
90.50
|
|
2025-04-15
|
57
|
1
|
56
|
80.70
|
|
2025-04-14
|
6
|
107
|
-101
|
78.80
|
|
2025-04-08
|
1
|
77
|
-76
|
74.20
|
|
2025-04-02
|
453
|
5
|
448
|
90.70
|
|
2025-04-01
|
98
|
2
|
96
|
88.60
|
|
2025-03-28
|
158
|
44
|
114
|
87.90
|
|
2025-03-17
|
307
|
27
|
280
|
97.60
|
|
2025-03-14
|
826
|
20
|
806
|
93.80
|
|
2025-02-19
|
246
|
13
|
233
|
86.70
|
|
2025-02-18
|
108
|
12
|
96
|
86.60
|
|
2025-01-15
|
9
|
56
|
-47
|
76.30
|
|
2025-01-13
|
50
|
702
|
-652
|
71.50
|
|
2025-01-09
|
3
|
750
|
-747
|
77.30
|
|
2025-01-07
|
0
|
1100
|
-1100
|
78.80
|
|
2025-01-02
|
0
|
900
|
-900
|
77.50
|
|
2024-12-16
|
3
|
100
|
-97
|
77.00
|
|
2024-12-12
|
0
|
100
|
-100
|
81.50
|
|
2024-11-26
|
9
|
32
|
-23
|
90.20
|
|
2024-11-13
|
3
|
24
|
-21
|
89.90
|
|
2024-10-28
|
0
|
21
|
-21
|
86.10
|
|
2024-09-02
|
6
|
205
|
-199
|
93.20
|
|
2024-08-23
|
25
|
6
|
19
|
94.20
|
|
2024-08-19
|
37
|
4
|
33
|
97.20
|
|
2024-08-16
|
35
|
6
|
29
|
96.50
|
|
2024-08-09
|
4
|
135
|
-131
|
93.10
|
|
2024-08-05
|
177
|
47
|
130
|
82.80
|
|
2024-07-30
|
158
|
2
|
156
|
92.90
|
|
2024-07-22
|
6
|
80
|
-74
|
94.50
|
|
2024-07-19
|
101
|
1
|
100
|
97.00
|
|
2024-07-17
|
2
|
57
|
-55
|
100.50
|
|
2024-07-16
|
68
|
4
|
64
|
101.50
|
|
2024-07-12
|
36
|
6
|
30
|
102.00
|
|
2024-07-10
|
25
|
2
|
23
|
104.00
|
|
2024-07-09
|
8
|
138
|
-130
|
104.50
|
|
2024-07-08
|
8
|
64
|
-56
|
110.00
|
|
2024-06-27
|
145
|
29
|
116
|
108.00
|
|
2024-06-20
|
215
|
3
|
212
|
114.00
|
|
2024-06-17
|
1
|
42
|
-41
|
111.00
|
| 合計 | 9569 | 14687 | -5118 | |
