| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-01
|
1
|
122
|
-121
|
625.00
|
|
2026-08-19
|
177
|
30
|
147
|
567.00
|
|
2026-08-18
|
226
|
28
|
198
|
579.00
|
|
2026-08-10
|
209
|
6
|
203
|
524.00
|
|
2026-08-04
|
62
|
0
|
62
|
432.00
|
|
2026-07-28
|
103
|
11
|
92
|
405.00
|
|
2026-07-24
|
69
|
9
|
60
|
427.00
|
|
2026-07-22
|
49
|
5
|
44
|
458.50
|
|
2026-06-12
|
33
|
0
|
33
|
461.00
|
|
2026-06-11
|
2
|
119
|
-117
|
452.50
|
|
2026-06-05
|
58
|
18
|
40
|
501.00
|
|
2026-06-03
|
770
|
1
|
769
|
548.00
|
|
2026-05-25
|
7
|
38
|
-31
|
501.00
|
|
2026-05-18
|
2
|
29
|
-27
|
410.00
|
|
2026-04-27
|
13
|
54
|
-41
|
301.50
|
|
2026-04-21
|
37
|
284
|
-247
|
380.00
|
|
2026-04-20
|
354
|
39
|
315
|
383.00
|
|
2026-04-15
|
151
|
10
|
141
|
345.50
|
|
2026-03-12
|
8
|
62
|
-54
|
274.50
|
|
2026-03-06
|
7
|
66
|
-59
|
282.50
|
|
2026-02-26
|
267
|
127
|
140
|
309.50
|
|
2026-01-27
|
9
|
55
|
-46
|
252.00
|
|
2025-12-08
|
14
|
274
|
-260
|
278.00
|
|
2025-12-05
|
312
|
410
|
-98
|
260.50
|
|
2025-12-04
|
268
|
572
|
-304
|
251.50
|
|
2025-12-03
|
413
|
207
|
206
|
251.50
|
|
2025-12-02
|
211
|
1
|
210
|
250.00
|
|
2025-11-26
|
7
|
60
|
-53
|
242.00
|
|
2025-11-20
|
0
|
45
|
-45
|
226.00
|
|
2025-11-19
|
1
|
39
|
-38
|
214.00
|
|
2025-11-18
|
33
|
673
|
-640
|
224.00
|
|
2025-11-17
|
251
|
569
|
-318
|
248.50
|
|
2025-11-14
|
159
|
102
|
57
|
249.00
|
|
2025-11-13
|
202
|
70
|
132
|
251.00
|
|
2025-11-12
|
82
|
36
|
46
|
256.50
|
|
2025-11-10
|
153
|
82
|
71
|
254.00
|
|
2025-11-07
|
16
|
321
|
-305
|
260.00
|
|
2025-11-06
|
137
|
0
|
137
|
260.00
|
|
2025-11-05
|
120
|
188
|
-68
|
256.00
|
|
2025-11-04
|
552
|
10
|
542
|
266.00
|
|
2025-10-28
|
36
|
484
|
-448
|
273.50
|
|
2025-10-27
|
43
|
350
|
-307
|
266.00
|
|
2025-10-23
|
773
|
0
|
773
|
257.50
|
|
2025-10-21
|
155
|
464
|
-309
|
269.00
|
|
2025-10-20
|
429
|
617
|
-188
|
272.00
|
|
2025-10-17
|
202
|
2
|
200
|
252.50
|
|
2025-10-15
|
282
|
3
|
279
|
245.00
|
|
2025-09-25
|
183
|
2
|
181
|
273.00
|
|
2025-09-22
|
710
|
567
|
143
|
258.50
|
|
2025-09-19
|
7
|
520
|
-513
|
248.50
|
|
2025-09-18
|
246
|
104
|
142
|
226.00
|
|
2025-09-17
|
14
|
336
|
-322
|
221.00
|
|
2025-09-15
|
109
|
5
|
104
|
205.00
|
|
2025-09-11
|
641
|
56
|
585
|
202.50
|
|
2025-09-10
|
91
|
13
|
78
|
200.00
|
|
2025-08-13
|
1
|
104
|
-103
|
192.00
|
|
2025-08-12
|
0
|
28
|
-28
|
190.50
|
|
2025-08-11
|
1
|
20
|
-19
|
188.00
|
|
2025-08-01
|
4
|
27
|
-23
|
199.00
|
|
2025-07-08
|
2
|
197
|
-195
|
197.00
|
|
2025-07-07
|
4
|
310
|
-306
|
192.50
|
|
2025-07-04
|
3
|
187
|
-184
|
205.50
|
|
2025-07-03
|
41
|
0
|
41
|
207.00
|
|
2025-06-30
|
1
|
110
|
-109
|
209.00
|
|
2025-06-26
|
168
|
3
|
165
|
216.00
|
|
2025-06-17
|
665
|
1099
|
-434
|
224.00
|
|
2025-05-19
|
5
|
24
|
-19
|
207.50
|
|
2025-05-08
|
87
|
253
|
-166
|
186.00
|
|
2025-04-11
|
26
|
164
|
-138
|
192.50
|
|
2025-03-05
|
47
|
7
|
40
|
274.50
|
|
2025-03-04
|
3
|
196
|
-193
|
265.00
|
|
2025-02-27
|
6
|
330
|
-324
|
272.50
|
|
2025-02-17
|
6
|
126
|
-120
|
298.50
|
|
2025-02-04
|
16
|
417
|
-401
|
280.50
|
|
2025-01-21
|
82
|
19
|
63
|
333.50
|
|
2025-01-15
|
123
|
28
|
95
|
289.00
|
|
2025-01-14
|
372
|
13
|
359
|
289.00
|
|
2025-01-09
|
61
|
28
|
33
|
312.00
|
|
2025-01-06
|
94
|
4
|
90
|
276.50
|
|
2024-12-30
|
5
|
319
|
-314
|
281.00
|
|
2024-12-25
|
217
|
35
|
182
|
286.00
|
|
2024-12-23
|
179
|
21
|
158
|
259.00
|
|
2024-12-18
|
426
|
48
|
378
|
249.00
|
|
2024-12-17
|
121
|
88
|
33
|
236.00
|
|
2024-12-16
|
28
|
126
|
-98
|
232.00
|
|
2024-12-12
|
63
|
15
|
48
|
247.00
|
|
2024-12-11
|
43
|
78
|
-35
|
243.00
|
|
2024-12-09
|
47
|
2
|
45
|
241.00
|
|
2024-12-05
|
117
|
5
|
112
|
255.00
|
|
2024-11-26
|
209
|
5
|
204
|
239.00
|
|
2024-11-20
|
135
|
37
|
98
|
222.00
|
|
2024-11-04
|
248
|
40
|
208
|
234.00
|
|
2024-10-18
|
10
|
116
|
-106
|
232.00
|
| 合計 | 13132 | 12924 | 208 | |
