| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
21
|
7
|
14
|
3545.00
|
|
2026-05-29
|
5
|
0
|
5
|
3410.00
|
|
2026-05-27
|
0
|
52
|
-52
|
3295.00
|
|
2026-05-26
|
18
|
5
|
13
|
3485.00
|
|
2026-05-25
|
0
|
7
|
-7
|
3710.00
|
|
2026-05-19
|
6
|
0
|
6
|
3310.00
|
|
2026-05-18
|
0
|
6
|
-6
|
3450.00
|
|
2026-05-14
|
0
|
16
|
-16
|
3920.00
|
|
2026-05-13
|
15
|
63
|
-48
|
3920.00
|
|
2026-05-12
|
21
|
46
|
-25
|
4115.00
|
|
2026-05-08
|
10
|
15
|
-5
|
4335.00
|
|
2026-05-07
|
111
|
0
|
111
|
4705.00
|
|
2026-05-04
|
0
|
34
|
-34
|
4180.00
|
|
2026-04-30
|
0
|
4
|
-4
|
3895.00
|
|
2026-04-29
|
0
|
33
|
-33
|
3900.00
|
|
2026-04-24
|
17
|
7
|
10
|
3900.00
|
|
2026-04-22
|
6
|
33
|
-27
|
4055.00
|
|
2026-04-15
|
18
|
0
|
18
|
3370.00
|
|
2026-04-10
|
9
|
39
|
-30
|
2955.00
|
|
2026-04-07
|
0
|
7
|
-7
|
2795.00
|
|
2026-04-02
|
2
|
106
|
-104
|
2630.00
|
|
2026-04-01
|
8
|
21
|
-13
|
2725.00
|
|
2026-03-30
|
5
|
0
|
5
|
2685.00
|
|
2026-03-26
|
20
|
0
|
20
|
2925.00
|
|
2026-03-16
|
8
|
0
|
8
|
2555.00
|
|
2026-03-09
|
0
|
7
|
-7
|
2190.00
|
|
2026-03-04
|
7
|
15
|
-8
|
2255.00
|
|
2026-03-03
|
0
|
9
|
-9
|
2335.00
|
|
2026-02-25
|
6
|
1
|
5
|
2485.00
|
|
2026-02-24
|
101
|
1
|
100
|
2385.00
|
|
2026-02-23
|
0
|
100
|
-100
|
2180.00
|
|
2026-02-09
|
17
|
1
|
16
|
1875.00
|
|
2026-02-06
|
9
|
2
|
7
|
1850.00
|
|
2026-02-04
|
10
|
0
|
10
|
1715.00
|
|
2026-01-28
|
1
|
52
|
-51
|
1970.00
|
|
2026-01-27
|
52
|
0
|
52
|
1795.00
|
|
2026-01-23
|
8
|
0
|
8
|
1520.00
|
|
2026-01-22
|
4
|
62
|
-58
|
1490.00
|
|
2026-01-20
|
0
|
79
|
-79
|
1605.00
|
|
2026-01-16
|
4
|
18
|
-14
|
1675.00
|
|
2026-01-15
|
13
|
0
|
13
|
1680.00
|
|
2026-01-14
|
39
|
15
|
24
|
1690.00
|
|
2026-01-13
|
9
|
1
|
8
|
1680.00
|
|
2026-01-12
|
4
|
9
|
-5
|
1695.00
|
|
2026-01-09
|
7
|
36
|
-29
|
1650.00
|
|
2026-01-08
|
2
|
23
|
-21
|
1665.00
|
|
2026-01-07
|
6
|
0
|
6
|
1775.00
|
|
2026-01-05
|
11
|
0
|
11
|
1650.00
|
|
2026-01-02
|
12
|
30
|
-18
|
1720.00
|
|
2025-12-31
|
10
|
0
|
10
|
1730.00
|
|
2025-12-29
|
0
|
2
|
-2
|
1730.00
|
|
2025-12-24
|
8
|
0
|
8
|
1725.00
|
|
2025-12-19
|
5
|
0
|
5
|
1715.00
|
|
2025-12-18
|
11
|
0
|
11
|
1685.00
|
|
2025-12-17
|
10
|
0
|
10
|
1705.00
|
|
2025-12-12
|
19
|
2
|
17
|
1890.00
|
|
2025-12-11
|
8
|
19
|
-11
|
1890.00
|
|
2025-12-10
|
12
|
70
|
-58
|
1930.00
|
|
2025-12-08
|
20
|
11
|
9
|
1980.00
|
|
2025-12-05
|
10
|
19
|
-9
|
1995.00
|
|
2025-12-04
|
60
|
0
|
60
|
2040.00
|
|
2025-12-02
|
16
|
65
|
-49
|
2050.00
|
|
2025-12-01
|
20
|
0
|
20
|
1985.00
|
|
2025-11-28
|
30
|
0
|
30
|
2045.00
|
|
2025-11-25
|
37
|
25
|
12
|
1990.00
|
|
2025-11-24
|
13
|
34
|
-21
|
1915.00
|
|
2025-11-19
|
0
|
32
|
-32
|
1985.00
|
|
2025-11-18
|
16
|
8
|
8
|
2045.00
|
|
2025-11-17
|
33
|
2
|
31
|
2150.00
|
|
2025-11-11
|
13
|
10
|
3
|
2020.00
|
|
2025-10-31
|
13
|
2
|
11
|
1990.00
|
|
2025-10-30
|
0
|
13
|
-13
|
2005.00
|
|
2025-10-28
|
17
|
0
|
17
|
2210.00
|
|
2025-10-27
|
44
|
1
|
43
|
2180.00
|
|
2025-10-23
|
31
|
15
|
16
|
2150.00
|
|
2025-10-22
|
52
|
1
|
51
|
2240.00
|
|
2025-10-20
|
129
|
16
|
113
|
2370.00
|
|
2025-10-16
|
30
|
10
|
20
|
2055.00
|
|
2025-10-13
|
1
|
6
|
-5
|
1990.00
|
|
2025-10-09
|
5
|
0
|
5
|
2035.00
|
|
2025-10-08
|
11
|
0
|
11
|
2070.00
|
|
2025-10-03
|
0
|
5
|
-5
|
2070.00
|
|
2025-09-25
|
32
|
0
|
32
|
2190.00
|
|
2025-09-23
|
10
|
35
|
-25
|
2150.00
|
|
2025-09-22
|
25
|
30
|
-5
|
2075.00
|
|
2025-09-19
|
24
|
3
|
21
|
2110.00
|
|
2025-09-18
|
35
|
26
|
9
|
2090.00
|
|
2025-09-17
|
0
|
10
|
-10
|
2090.00
|
|
2025-09-16
|
0
|
10
|
-10
|
2130.00
|
|
2025-09-15
|
12
|
0
|
12
|
2145.00
|
|
2025-09-11
|
0
|
10
|
-10
|
2300.00
|
|
2025-09-10
|
4
|
1
|
3
|
2325.00
|
|
2025-09-04
|
14
|
0
|
14
|
2475.00
|
|
2025-09-03
|
14
|
1
|
13
|
2460.00
|
|
2025-09-02
|
77
|
0
|
77
|
2325.00
|
|
2025-09-01
|
1
|
50
|
-49
|
2270.00
|
|
2025-08-29
|
18
|
1
|
17
|
2065.00
|
|
2025-08-28
|
16
|
2
|
14
|
2125.00
|
|
2025-08-27
|
20
|
0
|
20
|
2095.00
|
|
2025-08-26
|
8
|
0
|
8
|
2075.00
|
|
2025-08-25
|
23
|
0
|
23
|
2065.00
|
|
2025-08-21
|
30
|
20
|
10
|
2020.00
|
|
2025-08-18
|
0
|
10
|
-10
|
2030.00
|
|
2025-08-15
|
45
|
0
|
45
|
2080.00
|
|
2025-08-13
|
8
|
13
|
-5
|
2140.00
|
|
2025-08-12
|
22
|
12
|
10
|
2125.00
|
|
2025-07-29
|
0
|
6
|
-6
|
2055.00
|
|
2025-07-23
|
0
|
40
|
-40
|
2050.00
|
|
2025-07-15
|
0
|
14
|
-14
|
2190.00
|
|
2025-06-30
|
3
|
0
|
3
|
2360.00
|
|
2025-06-26
|
4
|
0
|
4
|
2365.00
|
|
2025-06-25
|
5
|
2
|
3
|
2430.00
|
|
2025-06-09
|
10
|
0
|
10
|
2220.00
|
|
2025-06-04
|
25
|
0
|
25
|
2245.00
|
|
2025-06-03
|
5
|
8
|
-3
|
2150.00
|
|
2025-06-02
|
10
|
0
|
10
|
2200.00
|
|
2025-05-27
|
0
|
15
|
-15
|
2295.00
|
|
2025-05-26
|
0
|
9
|
-9
|
2280.00
|
|
2025-05-13
|
28
|
3
|
25
|
2495.00
|
|
2025-05-09
|
0
|
5
|
-5
|
2480.00
|
|
2025-05-08
|
1
|
4
|
-3
|
2435.00
|
|
2025-05-05
|
0
|
9
|
-9
|
2600.00
|
|
2025-04-30
|
0
|
4
|
-4
|
2565.00
|
|
2025-04-28
|
4
|
0
|
4
|
2565.00
|
|
2025-04-25
|
29
|
8
|
21
|
2675.00
|
|
2025-04-17
|
0
|
3
|
-3
|
2350.00
|
|
2025-04-14
|
0
|
4
|
-4
|
2245.00
|
|
2025-03-28
|
0
|
37
|
-37
|
2440.00
|
|
2025-03-27
|
0
|
3
|
-3
|
2540.00
|
|
2025-03-25
|
2
|
0
|
2
|
|
|
2025-03-18
|
45
|
0
|
45
|
2680.00
|
|
2025-03-07
|
0
|
32
|
-32
|
2780.00
|
|
2025-03-06
|
5
|
0
|
5
|
2900.00
|
|
2025-03-05
|
1
|
7
|
-6
|
2930.00
|
|
2025-02-21
|
0
|
2
|
-2
|
3030.00
|
|
2025-02-19
|
0
|
6
|
-6
|
3045.00
|
|
2025-02-17
|
67
|
0
|
67
|
2985.00
|
|
2025-02-14
|
2
|
25
|
-23
|
2900.00
|
|
2025-02-04
|
0
|
11
|
-11
|
3190.00
|
|
2025-02-03
|
16
|
5
|
11
|
3105.00
|
|
2025-01-22
|
16
|
0
|
16
|
3380.00
|
|
2025-01-16
|
0
|
10
|
-10
|
3275.00
|
|
2025-01-15
|
10
|
0
|
10
|
3065.00
|
|
2025-01-13
|
0
|
4
|
-4
|
3010.00
|
|
2025-01-09
|
0
|
13
|
-13
|
3160.00
|
|
2025-01-08
|
15
|
0
|
15
|
3215.00
|
|
2025-01-07
|
1
|
14
|
-13
|
3270.00
|
|
2025-01-06
|
19
|
0
|
19
|
3140.00
|
|
2024-12-20
|
0
|
10
|
-10
|
3350.00
|
|
2024-12-19
|
2
|
0
|
2
|
3420.00
|
|
2024-12-18
|
0
|
4
|
-4
|
3380.00
|
|
2024-12-17
|
25
|
4
|
21
|
3380.00
|
|
2024-12-16
|
21
|
2
|
19
|
3240.00
|
|
2024-11-21
|
16
|
0
|
16
|
3070.00
|
|
2024-11-20
|
7
|
0
|
7
|
3005.00
|
|
2024-11-19
|
32
|
0
|
32
|
2900.00
|
|
2024-11-14
|
0
|
16
|
-16
|
2980.00
|
|
2024-11-12
|
0
|
39
|
-39
|
3075.00
|
|
2024-11-06
|
0
|
18
|
-18
|
3360.00
|
|
2024-11-05
|
2
|
0
|
2
|
3300.00
|
|
2024-10-30
|
15
|
1
|
14
|
3190.00
|
|
2024-10-29
|
0
|
17
|
-17
|
3110.00
|
|
2024-10-28
|
0
|
34
|
-34
|
3095.00
|
|
2024-10-25
|
8
|
0
|
8
|
3210.00
|
|
2024-10-24
|
8
|
1
|
7
|
3200.00
|
|
2024-10-23
|
0
|
4
|
-4
|
3410.00
|
|
2024-10-11
|
10
|
0
|
10
|
3150.00
|
|
2024-09-27
|
51
|
3
|
48
|
2695.00
|
|
2024-09-25
|
4
|
0
|
4
|
2395.00
|
|
2024-09-24
|
1
|
3
|
-2
|
2180.00
|
|
2024-09-19
|
3
|
0
|
3
|
2265.00
|
|
2024-09-18
|
0
|
2
|
-2
|
2265.00
|
|
2024-09-05
|
46
|
0
|
46
|
2360.00
|
|
2024-09-03
|
6
|
0
|
6
|
2545.00
|
|
2024-08-30
|
0
|
1
|
-1
|
2635.00
|
|
2024-08-28
|
40
|
0
|
40
|
2555.00
|
|
2024-08-23
|
1
|
2
|
-1
|
2560.00
|
|
2024-08-15
|
11
|
0
|
11
|
2450.00
|
|
2024-07-26
|
0
|
7
|
-7
|
2290.00
|
|
2024-07-19
|
0
|
3
|
-3
|
2450.00
|
|
2024-07-16
|
6
|
1
|
5
|
2750.00
|
|
2024-07-11
|
56
|
14
|
42
|
2900.00
|
|
2024-07-04
|
31
|
0
|
31
|
2620.00
|
|
2024-06-26
|
2
|
0
|
2
|
2675.00
|
|
2024-06-20
|
15
|
0
|
15
|
2710.00
|
|
2024-06-19
|
0
|
6
|
-6
|
2765.00
|
|
2024-06-18
|
28
|
1
|
27
|
2810.00
|
|
2024-06-13
|
48
|
0
|
48
|
2690.00
|
|
2024-06-12
|
4
|
0
|
4
|
2505.00
|
|
2024-06-07
|
10
|
1
|
9
|
2385.00
|
|
2024-06-06
|
0
|
15
|
-15
|
2360.00
|
| 合計 | 2576 | 2076 | 500 | |
