| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
2
|
32
|
-30
|
2400.00
|
|
2026-06-01
|
10
|
3
|
7
|
2675.00
|
|
2026-05-28
|
22
|
1
|
21
|
2485.00
|
|
2026-05-21
|
203
|
1
|
202
|
2525.00
|
|
2026-05-14
|
0
|
114
|
-114
|
2450.00
|
|
2026-05-13
|
50
|
40
|
10
|
2595.00
|
|
2026-05-12
|
161
|
2
|
159
|
2800.00
|
|
2026-05-11
|
2
|
100
|
-98
|
2845.00
|
|
2026-05-08
|
48
|
1
|
47
|
2700.00
|
|
2026-05-07
|
12
|
1
|
11
|
2850.00
|
|
2026-05-06
|
12
|
33
|
-21
|
2735.00
|
|
2026-05-05
|
27
|
3
|
24
|
2490.00
|
|
2026-05-04
|
7
|
1
|
6
|
2610.00
|
|
2026-04-23
|
16
|
48
|
-32
|
2460.00
|
|
2026-04-21
|
30
|
5
|
25
|
2635.00
|
|
2026-04-17
|
9
|
1
|
8
|
2490.00
|
|
2026-04-15
|
1
|
22
|
-21
|
2375.00
|
|
2026-04-14
|
25
|
33
|
-8
|
2225.00
|
|
2026-04-10
|
6
|
20
|
-14
|
2270.00
|
|
2026-04-08
|
1
|
88
|
-87
|
2230.00
|
|
2026-04-07
|
0
|
10
|
-10
|
2030.00
|
|
2026-03-30
|
0
|
116
|
-116
|
2220.00
|
|
2026-03-26
|
9
|
0
|
9
|
2270.00
|
|
2026-03-25
|
7
|
16
|
-9
|
2150.00
|
|
2026-03-23
|
4
|
29
|
-25
|
1985.00
|
|
2026-03-20
|
10
|
0
|
10
|
2065.00
|
|
2026-03-19
|
36
|
78
|
-42
|
2030.00
|
|
2026-03-18
|
16
|
3
|
13
|
1915.00
|
|
2026-03-13
|
27
|
0
|
27
|
1750.00
|
|
2026-03-09
|
31
|
0
|
31
|
1510.00
|
|
2026-02-26
|
0
|
29
|
-29
|
1775.00
|
|
2026-02-25
|
0
|
15
|
-15
|
1795.00
|
|
2026-02-24
|
2
|
50
|
-48
|
1635.00
|
|
2026-02-23
|
52
|
2
|
50
|
1625.00
|
|
2026-02-04
|
62
|
0
|
62
|
1670.00
|
|
2026-01-30
|
2
|
14
|
-12
|
1430.00
|
|
2026-01-23
|
7
|
140
|
-133
|
1450.00
|
|
2026-01-19
|
3
|
32
|
-29
|
1430.00
|
|
2026-01-15
|
1
|
5
|
-4
|
1375.00
|
|
2026-01-08
|
45
|
14
|
31
|
1405.00
|
|
2026-01-02
|
1
|
22
|
-21
|
1295.00
|
|
2025-12-30
|
0
|
55
|
-55
|
1290.00
|
|
2025-12-26
|
0
|
8
|
-8
|
1290.00
|
|
2025-12-15
|
4
|
18
|
-14
|
1285.00
|
|
2025-12-09
|
6
|
2
|
4
|
1305.00
|
|
2025-12-05
|
0
|
10
|
-10
|
1270.00
|
|
2025-12-03
|
0
|
3
|
-3
|
1275.00
|
|
2025-12-01
|
23
|
26
|
-3
|
1275.00
|
|
2025-11-24
|
0
|
53
|
-53
|
1165.00
|
|
2025-11-19
|
0
|
2
|
-2
|
1170.00
|
|
2025-11-17
|
0
|
13
|
-13
|
1210.00
|
|
2025-11-12
|
5
|
76
|
-71
|
1250.00
|
|
2025-11-11
|
7
|
51
|
-44
|
1295.00
|
|
2025-11-03
|
10
|
0
|
10
|
1410.00
|
|
2025-10-30
|
0
|
25
|
-25
|
1380.00
|
|
2025-10-29
|
0
|
25
|
-25
|
1375.00
|
|
2025-10-22
|
43
|
0
|
43
|
1420.00
|
|
2025-10-15
|
0
|
5
|
-5
|
1415.00
|
|
2025-10-09
|
5
|
10
|
-5
|
1500.00
|
|
2025-10-07
|
21
|
0
|
21
|
1520.00
|
|
2025-10-01
|
0
|
5
|
-5
|
1525.00
|
|
2025-09-30
|
19
|
0
|
19
|
1545.00
|
|
2025-09-25
|
44
|
0
|
44
|
1560.00
|
|
2025-09-24
|
8
|
0
|
8
|
1575.00
|
|
2025-09-23
|
1
|
12
|
-11
|
1605.00
|
|
2025-09-17
|
45
|
3
|
42
|
1710.00
|
|
2025-09-11
|
24
|
5
|
19
|
1600.00
|
|
2025-09-10
|
8
|
2
|
6
|
1560.00
|
|
2025-09-09
|
5
|
1
|
4
|
1525.00
|
|
2025-09-08
|
15
|
5
|
10
|
1515.00
|
|
2025-09-04
|
24
|
1
|
23
|
1410.00
|
|
2025-08-28
|
78
|
0
|
78
|
1465.00
|
|
2025-08-26
|
44
|
0
|
44
|
1460.00
|
|
2025-08-25
|
14
|
0
|
14
|
1450.00
|
|
2025-08-22
|
28
|
1
|
27
|
1420.00
|
|
2025-08-21
|
115
|
0
|
115
|
1350.00
|
|
2025-08-18
|
1
|
65
|
-64
|
1345.00
|
|
2025-08-06
|
0
|
19
|
-19
|
1405.00
|
|
2025-08-05
|
1
|
17
|
-16
|
1410.00
|
|
2025-07-28
|
0
|
16
|
-16
|
1475.00
|
|
2025-07-24
|
4
|
0
|
4
|
1485.00
|
|
2025-07-22
|
1
|
10
|
-9
|
1500.00
|
|
2025-07-17
|
1
|
9
|
-8
|
1460.00
|
|
2025-07-16
|
14
|
1
|
13
|
1435.00
|
|
2025-07-11
|
15
|
0
|
15
|
1395.00
|
|
2025-07-10
|
0
|
60
|
-60
|
1405.00
|
|
2025-07-04
|
0
|
5
|
-5
|
1325.00
|
|
2025-06-30
|
1
|
6
|
-5
|
1350.00
|
|
2025-06-17
|
29
|
0
|
29
|
1400.00
|
|
2025-06-16
|
20
|
0
|
20
|
1435.00
|
|
2025-06-11
|
15
|
0
|
15
|
1385.00
|
|
2025-05-29
|
50
|
3
|
47
|
1315.00
|
|
2025-05-23
|
272
|
0
|
272
|
1340.00
|
|
2025-05-22
|
10
|
0
|
10
|
1285.00
|
|
2025-05-21
|
29
|
0
|
29
|
1310.00
|
|
2025-05-20
|
80
|
0
|
80
|
1265.00
|
|
2025-05-09
|
2
|
13
|
-11
|
1255.00
|
|
2025-05-05
|
9
|
63
|
-54
|
1275.00
|
|
2025-04-29
|
40
|
0
|
40
|
1260.00
|
|
2025-04-25
|
30
|
2
|
28
|
1255.00
|
|
2025-04-24
|
61
|
2
|
59
|
1165.00
|
|
2025-04-23
|
0
|
3
|
-3
|
1150.00
|
|
2025-04-17
|
0
|
11
|
-11
|
1140.00
|
|
2025-04-16
|
0
|
55
|
-55
|
1145.00
|
|
2025-04-11
|
4
|
21
|
-17
|
1135.00
|
|
2025-04-07
|
0
|
1
|
-1
|
1290.00
|
|
2025-03-31
|
0
|
9
|
-9
|
1375.00
|
|
2025-03-28
|
10
|
0
|
10
|
1480.00
|
|
2025-03-27
|
5
|
20
|
-15
|
1550.00
|
|
2025-03-24
|
4
|
0
|
4
|
1515.00
|
|
2025-03-17
|
0
|
7
|
-7
|
1580.00
|
|
2025-03-05
|
5
|
143
|
-138
|
1655.00
|
|
2025-03-04
|
4
|
0
|
4
|
1710.00
|
|
2025-02-27
|
0
|
5
|
-5
|
1655.00
|
|
2025-02-26
|
0
|
31
|
-31
|
1715.00
|
|
2025-02-19
|
0
|
4
|
-4
|
1820.00
|
|
2025-02-17
|
11
|
1
|
10
|
1785.00
|
|
2025-02-11
|
0
|
23
|
-23
|
1830.00
|
|
2025-02-10
|
5
|
13
|
-8
|
1825.00
|
|
2025-02-05
|
28
|
0
|
28
|
1785.00
|
|
2025-02-04
|
0
|
15
|
-15
|
1705.00
|
|
2025-01-22
|
19
|
1
|
18
|
1880.00
|
|
2025-01-13
|
0
|
22
|
-22
|
1710.00
|
|
2025-01-06
|
14
|
36
|
-22
|
1830.00
|
|
2025-01-02
|
25
|
0
|
25
|
1920.00
|
|
2024-12-31
|
0
|
13
|
-13
|
1955.00
|
|
2024-12-30
|
0
|
23
|
-23
|
1940.00
|
|
2024-12-25
|
10
|
0
|
10
|
1930.00
|
|
2024-12-24
|
0
|
86
|
-86
|
1860.00
|
|
2024-12-23
|
5
|
1
|
4
|
1925.00
|
|
2024-12-19
|
4
|
0
|
4
|
1910.00
|
|
2024-12-17
|
0
|
3
|
-3
|
1895.00
|
|
2024-12-16
|
2
|
12
|
-10
|
1900.00
|
|
2024-12-12
|
7
|
0
|
7
|
1910.00
|
|
2024-12-06
|
15
|
0
|
15
|
1950.00
|
|
2024-12-04
|
2
|
14
|
-12
|
2015.00
|
|
2024-12-03
|
72
|
3
|
69
|
1965.00
|
|
2024-12-02
|
84
|
11
|
73
|
1920.00
|
|
2024-11-28
|
11
|
0
|
11
|
1660.00
|
|
2024-11-22
|
79
|
8
|
71
|
1755.00
|
|
2024-11-21
|
6
|
0
|
6
|
1690.00
|
|
2024-11-20
|
14
|
1
|
13
|
1715.00
|
|
2024-11-18
|
17
|
0
|
17
|
1660.00
|
|
2024-11-15
|
32
|
0
|
32
|
1645.00
|
|
2024-11-14
|
13
|
0
|
13
|
1695.00
|
|
2024-11-13
|
6
|
0
|
6
|
1740.00
|
|
2024-11-12
|
18
|
1
|
17
|
1775.00
|
|
2024-11-06
|
39
|
0
|
39
|
1730.00
|
|
2024-10-30
|
0
|
20
|
-20
|
1675.00
|
|
2024-10-29
|
17
|
50
|
-33
|
1670.00
|
|
2024-10-22
|
3
|
22
|
-19
|
1675.00
|
|
2024-10-17
|
0
|
14
|
-14
|
1640.00
|
|
2024-10-04
|
7
|
0
|
7
|
1410.00
|
|
2024-10-01
|
2
|
0
|
2
|
1435.00
|
|
2024-09-30
|
0
|
10
|
-10
|
1385.00
|
|
2024-09-27
|
6
|
0
|
6
|
1495.00
|
|
2024-09-25
|
24
|
0
|
24
|
1485.00
|
|
2024-09-24
|
8
|
0
|
8
|
1410.00
|
|
2024-09-23
|
16
|
0
|
16
|
1390.00
|
|
2024-09-20
|
0
|
3
|
-3
|
1385.00
|
|
2024-09-18
|
0
|
14
|
-14
|
1335.00
|
|
2024-09-12
|
32
|
0
|
32
|
1425.00
|
|
2024-09-04
|
0
|
10
|
-10
|
1360.00
|
|
2024-09-03
|
20
|
0
|
20
|
1510.00
|
|
2024-08-28
|
24
|
3
|
21
|
1475.00
|
|
2024-08-27
|
22
|
30
|
-8
|
1510.00
|
|
2024-08-26
|
25
|
7
|
18
|
1520.00
|
|
2024-08-22
|
1
|
13
|
-12
|
1495.00
|
|
2024-08-21
|
0
|
3
|
-3
|
1510.00
|
|
2024-08-16
|
15
|
11
|
4
|
1535.00
|
|
2024-08-15
|
56
|
1
|
55
|
1515.00
|
|
2024-08-14
|
43
|
1
|
42
|
1460.00
|
|
2024-08-09
|
7
|
1
|
6
|
1470.00
|
|
2024-08-08
|
11
|
2
|
9
|
1390.00
|
|
2024-08-07
|
24
|
0
|
24
|
1430.00
|
|
2024-08-06
|
84
|
1
|
83
|
1350.00
|
|
2024-08-02
|
34
|
5
|
29
|
1415.00
|
|
2024-08-01
|
85
|
1
|
84
|
1485.00
|
|
2024-07-31
|
5
|
1
|
4
|
1390.00
|
|
2024-07-30
|
5
|
0
|
5
|
1400.00
|
|
2024-07-26
|
31
|
1
|
30
|
1420.00
|
|
2024-07-23
|
6
|
0
|
6
|
1480.00
|
|
2024-07-22
|
0
|
161
|
-161
|
1390.00
|
|
2024-07-19
|
1
|
10
|
-9
|
1425.00
|
|
2024-07-18
|
0
|
10
|
-10
|
1460.00
|
|
2024-07-17
|
15
|
6
|
9
|
1575.00
|
|
2024-07-12
|
14
|
5
|
9
|
1660.00
|
|
2024-07-09
|
19
|
0
|
19
|
1610.00
|
|
2024-07-04
|
0
|
3
|
-3
|
1565.00
|
|
2024-07-02
|
0
|
12
|
-12
|
1550.00
|
|
2024-07-01
|
0
|
10
|
-10
|
1565.00
|
|
2024-06-28
|
6
|
1
|
5
|
1630.00
|
|
2024-06-25
|
0
|
32
|
-32
|
1590.00
|
|
2024-06-24
|
1
|
20
|
-19
|
1610.00
|
|
2024-06-18
|
0
|
12
|
-12
|
1725.00
|
|
2024-06-07
|
4
|
0
|
4
|
1580.00
|
| 合計 | 3483 | 2935 | 548 | |
