| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-04
|
77
|
24
|
53
|
52.70
|
|
2026-09-03
|
96
|
17
|
79
|
52.70
|
|
2026-09-02
|
41
|
13
|
28
|
53.40
|
|
2026-09-01
|
170
|
76
|
94
|
53.10
|
|
2026-08-31
|
46
|
34
|
12
|
53.10
|
|
2026-08-28
|
58
|
43
|
15
|
53.50
|
|
2026-08-27
|
113
|
69
|
44
|
53.30
|
|
2026-08-26
|
145
|
44
|
101
|
53.10
|
|
2026-08-25
|
191
|
128
|
63
|
53.50
|
|
2026-08-21
|
31
|
23
|
8
|
49.80
|
|
2026-08-20
|
50
|
53
|
-3
|
48.70
|
|
2026-08-17
|
122
|
136
|
-14
|
50.00
|
|
2026-08-14
|
262
|
101
|
161
|
52.10
|
|
2026-08-13
|
21
|
14
|
7
|
55.20
|
|
2026-08-12
|
8
|
0
|
8
|
55.10
|
|
2026-08-11
|
22
|
12
|
10
|
54.90
|
|
2026-08-10
|
34
|
14
|
20
|
54.30
|
|
2026-08-07
|
65
|
38
|
27
|
54.40
|
|
2026-08-06
|
18
|
10
|
8
|
54.00
|
|
2026-08-05
|
25
|
23
|
2
|
54.00
|
|
2026-08-04
|
30
|
21
|
9
|
53.70
|
|
2026-08-03
|
10
|
5
|
5
|
53.90
|
|
2026-07-31
|
56
|
52
|
4
|
53.00
|
|
2026-07-30
|
28
|
0
|
28
|
50.80
|
|
2026-07-29
|
29
|
0
|
29
|
51.70
|
|
2026-07-28
|
43
|
0
|
43
|
52.60
|
|
2026-07-27
|
30
|
0
|
30
|
54.30
|
|
2026-07-24
|
32
|
13
|
19
|
53.60
|
|
2026-07-23
|
56
|
34
|
22
|
53.20
|
|
2026-07-22
|
20
|
17
|
3
|
53.10
|
|
2026-07-21
|
0
|
5
|
-5
|
52.90
|
|
2026-07-20
|
52
|
118
|
-66
|
52.50
|
|
2026-07-17
|
119
|
141
|
-22
|
53.20
|
|
2026-07-16
|
22
|
17
|
5
|
55.20
|
|
2026-06-30
|
96
|
0
|
96
|
58.10
|
|
2026-04-02
|
13
|
0
|
13
|
56.60
|
|
2026-04-01
|
4
|
0
|
4
|
57.10
|
|
2026-03-31
|
11
|
0
|
11
|
56.20
|
|
2026-03-10
|
41
|
0
|
41
|
58.60
|
|
2026-03-09
|
17
|
0
|
17
|
56.10
|
|
2026-03-06
|
13
|
0
|
13
|
58.50
|
|
2026-03-04
|
91
|
0
|
91
|
57.00
|
|
2026-03-03
|
36
|
0
|
36
|
59.50
|
|
2026-02-11
|
25
|
0
|
25
|
58.10
|
|
2026-01-21
|
20
|
0
|
20
|
68.00
|
|
2025-12-18
|
0
|
6
|
-6
|
64.90
|
|
2025-12-05
|
0
|
6
|
-6
|
64.00
|
|
2025-11-05
|
20
|
0
|
20
|
55.60
|
|
2025-11-04
|
45
|
0
|
45
|
54.60
|
|
2025-11-03
|
4
|
0
|
4
|
55.50
|
|
2025-10-30
|
13
|
0
|
13
|
54.70
|
|
2025-10-28
|
17
|
0
|
17
|
54.60
|
|
2025-10-27
|
7
|
0
|
7
|
55.40
|
|
2025-10-23
|
14
|
0
|
14
|
55.60
|
|
2025-10-21
|
6
|
0
|
6
|
55.60
|
|
2025-10-20
|
4
|
0
|
4
|
54.80
|
|
2025-10-17
|
7
|
0
|
7
|
55.40
|
|
2025-10-16
|
10
|
0
|
10
|
55.40
|
|
2025-10-08
|
5
|
0
|
5
|
55.00
|
|
2025-09-23
|
6
|
0
|
6
|
52.50
|
|
2025-09-22
|
4
|
0
|
4
|
52.70
|
|
2025-09-16
|
9
|
0
|
9
|
50.60
|
|
2025-04-21
|
2
|
0
|
2
|
47.05
|
|
2025-04-08
|
20
|
0
|
20
|
44.40
|
|
2025-02-04
|
10
|
0
|
10
|
54.90
|
|
2025-02-03
|
10
|
0
|
10
|
55.30
|
|
2025-01-22
|
10
|
0
|
10
|
55.60
|
|
2025-01-21
|
15
|
0
|
15
|
55.60
|
|
2025-01-14
|
2
|
0
|
2
|
56.70
|
|
2025-01-13
|
51
|
0
|
51
|
55.70
|
|
2025-01-09
|
221
|
0
|
221
|
57.60
|
|
2025-01-06
|
14
|
0
|
14
|
60.30
|
|
2024-12-05
|
0
|
10
|
-10
|
70.90
|
|
2024-10-23
|
200
|
0
|
200
|
66.40
|
|
2024-10-01
|
1
|
29
|
-28
|
71.20
|
|
2024-09-13
|
20
|
0
|
20
|
57.60
|
| 合計 | 3236 | 1346 | 1890 | |
