| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
61
|
2
|
59
|
3990.00
|
|
2026-05-29
|
0
|
26
|
-26
|
3545.00
|
|
2026-05-28
|
13
|
0
|
13
|
3500.00
|
|
2026-05-18
|
0
|
27
|
-27
|
3270.00
|
|
2026-05-14
|
0
|
22
|
-22
|
3365.00
|
|
2026-05-12
|
30
|
0
|
30
|
3920.00
|
|
2026-05-11
|
0
|
69
|
-69
|
4015.00
|
|
2026-05-08
|
43
|
169
|
-126
|
3650.00
|
|
2026-05-07
|
0
|
31
|
-31
|
3875.00
|
|
2026-05-05
|
1
|
132
|
-131
|
4780.00
|
|
2026-04-22
|
1
|
10
|
-9
|
5410.00
|
|
2026-04-21
|
21
|
0
|
21
|
5370.00
|
|
2026-04-20
|
44
|
3
|
41
|
5020.00
|
|
2026-04-17
|
26
|
0
|
26
|
4565.00
|
|
2026-04-08
|
31
|
0
|
31
|
4010.00
|
|
2026-04-02
|
0
|
13
|
-13
|
3710.00
|
|
2026-04-01
|
20
|
0
|
20
|
3950.00
|
|
2026-03-30
|
1
|
10
|
-9
|
3890.00
|
|
2026-03-27
|
25
|
0
|
25
|
4040.00
|
|
2026-03-24
|
27
|
0
|
27
|
3950.00
|
|
2026-03-23
|
32
|
6
|
26
|
3850.00
|
|
2026-03-10
|
64
|
0
|
64
|
3495.00
|
|
2026-03-09
|
95
|
5
|
90
|
3180.00
|
|
2026-03-06
|
3
|
26
|
-23
|
3415.00
|
|
2026-03-04
|
15
|
0
|
15
|
2880.00
|
|
2026-03-02
|
0
|
17
|
-17
|
3045.00
|
|
2026-02-23
|
16
|
32
|
-16
|
3080.00
|
|
2026-02-11
|
2
|
28
|
-26
|
3205.00
|
|
2026-02-09
|
14
|
0
|
14
|
3145.00
|
|
2026-02-06
|
24
|
10
|
14
|
2970.00
|
|
2026-02-04
|
9
|
2
|
7
|
3110.00
|
|
2026-01-29
|
25
|
4
|
21
|
2895.00
|
|
2026-01-28
|
6
|
55
|
-49
|
2810.00
|
|
2026-01-27
|
67
|
34
|
33
|
2795.00
|
|
2026-01-26
|
10
|
35
|
-25
|
2740.00
|
|
2026-01-23
|
106
|
23
|
83
|
2795.00
|
|
2026-01-20
|
58
|
64
|
-6
|
2460.00
|
|
2026-01-14
|
0
|
10
|
-10
|
2450.00
|
|
2026-01-02
|
25
|
64
|
-39
|
2590.00
|
|
2025-12-26
|
11
|
1
|
10
|
2740.00
|
|
2025-12-17
|
0
|
23
|
-23
|
2705.00
|
|
2025-12-16
|
5
|
19
|
-14
|
2840.00
|
|
2025-12-15
|
0
|
17
|
-17
|
2915.00
|
|
2025-12-11
|
2
|
43
|
-41
|
2930.00
|
|
2025-12-08
|
72
|
29
|
43
|
3020.00
|
|
2025-12-05
|
125
|
70
|
55
|
3060.00
|
|
2025-11-27
|
37
|
0
|
37
|
2715.00
|
|
2025-11-25
|
16
|
0
|
16
|
2595.00
|
|
2025-11-21
|
1
|
23
|
-22
|
2545.00
|
|
2025-11-04
|
2
|
132
|
-130
|
2020.00
|
|
2025-10-20
|
9
|
0
|
9
|
2265.00
|
|
2025-10-07
|
3
|
65
|
-62
|
2320.00
|
|
2025-10-01
|
46
|
21
|
25
|
2445.00
|
|
2025-09-25
|
0
|
8
|
-8
|
2200.00
|
|
2025-09-22
|
0
|
15
|
-15
|
2295.00
|
|
2025-09-19
|
0
|
37
|
-37
|
2305.00
|
|
2025-09-17
|
3
|
38
|
-35
|
2335.00
|
|
2025-09-16
|
25
|
0
|
25
|
2370.00
|
|
2025-09-15
|
64
|
16
|
48
|
2305.00
|
|
2025-09-11
|
37
|
2
|
35
|
2455.00
|
|
2025-09-10
|
1
|
20
|
-19
|
2505.00
|
|
2025-09-09
|
19
|
5
|
14
|
2455.00
|
|
2025-09-04
|
90
|
43
|
47
|
2435.00
|
|
2025-09-03
|
3
|
18
|
-15
|
2215.00
|
|
2025-09-02
|
11
|
0
|
11
|
2135.00
|
|
2025-09-01
|
1
|
41
|
-40
|
2205.00
|
|
2025-08-29
|
11
|
0
|
11
|
2095.00
|
|
2025-08-27
|
30
|
1
|
29
|
1935.00
|
|
2025-08-26
|
20
|
1
|
19
|
1965.00
|
|
2025-08-25
|
12
|
0
|
12
|
1790.00
|
|
2025-08-18
|
66
|
0
|
66
|
1620.00
|
|
2025-08-14
|
43
|
27
|
16
|
1505.00
|
|
2025-08-13
|
12
|
1
|
11
|
1445.00
|
|
2025-08-12
|
0
|
14
|
-14
|
1495.00
|
|
2025-08-11
|
64
|
2
|
62
|
1525.00
|
|
2025-08-08
|
124
|
0
|
124
|
1510.00
|
|
2025-08-05
|
4
|
84
|
-80
|
1310.00
|
|
2025-08-01
|
27
|
46
|
-19
|
1385.00
|
|
2025-07-31
|
40
|
0
|
40
|
1440.00
|
|
2025-07-30
|
15
|
0
|
15
|
1385.00
|
|
2025-07-24
|
4
|
0
|
4
|
1450.00
|
|
2025-07-15
|
1
|
8
|
-7
|
1455.00
|
|
2025-07-11
|
0
|
31
|
-31
|
1415.00
|
|
2025-07-10
|
0
|
60
|
-60
|
1430.00
|
|
2025-07-02
|
6
|
20
|
-14
|
1470.00
|
|
2025-06-30
|
0
|
19
|
-19
|
1510.00
|
|
2025-06-27
|
2
|
0
|
2
|
1500.00
|
|
2025-06-25
|
12
|
0
|
12
|
1485.00
|
|
2025-06-24
|
40
|
0
|
40
|
1480.00
|
|
2025-06-20
|
16
|
0
|
16
|
1480.00
|
|
2025-06-19
|
0
|
11
|
-11
|
1530.00
|
|
2025-06-18
|
13
|
1
|
12
|
1550.00
|
|
2025-06-10
|
12
|
0
|
12
|
1420.00
|
|
2025-06-03
|
14
|
6
|
8
|
1385.00
|
|
2025-06-02
|
0
|
10
|
-10
|
1320.00
|
|
2025-05-29
|
46
|
1
|
45
|
1355.00
|
|
2025-05-28
|
105
|
10
|
95
|
1335.00
|
|
2025-05-27
|
15
|
1
|
14
|
1285.00
|
|
2025-05-26
|
0
|
16
|
-16
|
1300.00
|
|
2025-05-23
|
0
|
65
|
-65
|
1290.00
|
|
2025-05-22
|
0
|
70
|
-70
|
1295.00
|
|
2025-05-20
|
0
|
10
|
-10
|
1280.00
|
|
2025-05-15
|
0
|
9
|
-9
|
1300.00
|
|
2025-05-14
|
10
|
37
|
-27
|
1270.00
|
|
2025-05-13
|
7
|
49
|
-42
|
1180.00
|
|
2025-05-12
|
95
|
26
|
69
|
1180.00
|
|
2025-05-08
|
22
|
0
|
22
|
1090.00
|
|
2025-05-06
|
21
|
1
|
20
|
1060.00
|
|
2025-04-30
|
5
|
0
|
5
|
1000.00
|
|
2025-04-28
|
18
|
0
|
18
|
1020.00
|
|
2025-04-23
|
74
|
3
|
71
|
925.00
|
|
2025-04-15
|
11
|
0
|
11
|
963.00
|
|
2025-04-14
|
25
|
7
|
18
|
901.00
|
|
2025-04-10
|
22
|
102
|
-80
|
831.00
|
|
2025-03-28
|
0
|
22
|
-22
|
1060.00
|
|
2025-03-27
|
6
|
0
|
6
|
1100.00
|
|
2025-03-25
|
1
|
15
|
-14
|
1100.00
|
|
2025-03-24
|
22
|
19
|
3
|
1105.00
|
|
2025-03-18
|
27
|
5
|
22
|
1220.00
|
|
2025-03-17
|
7
|
0
|
7
|
1190.00
|
|
2025-03-13
|
22
|
0
|
22
|
1215.00
|
|
2025-03-11
|
20
|
52
|
-32
|
1190.00
|
|
2025-03-05
|
51
|
0
|
51
|
1300.00
|
|
2025-03-03
|
0
|
6
|
-6
|
1270.00
|
|
2025-02-27
|
17
|
1
|
16
|
1340.00
|
|
2025-02-26
|
40
|
30
|
10
|
1345.00
|
|
2025-02-24
|
0
|
50
|
-50
|
1325.00
|
|
2025-02-21
|
1
|
12
|
-11
|
1365.00
|
|
2025-02-05
|
2
|
53
|
-51
|
1180.00
|
|
2025-01-22
|
30
|
0
|
30
|
1385.00
|
|
2025-01-16
|
0
|
5
|
-5
|
1400.00
|
|
2025-01-14
|
13
|
0
|
13
|
1375.00
|
|
2025-01-09
|
10
|
0
|
10
|
1455.00
|
|
2025-01-08
|
0
|
5
|
-5
|
1475.00
|
|
2025-01-06
|
15
|
0
|
15
|
1465.00
|
|
2024-12-26
|
1
|
0
|
1
|
1495.00
|
|
2024-12-25
|
15
|
0
|
15
|
1490.00
|
|
2024-12-23
|
26
|
1
|
25
|
1495.00
|
|
2024-12-19
|
7
|
38
|
-31
|
1435.00
|
|
2024-12-18
|
0
|
40
|
-40
|
1480.00
|
|
2024-12-16
|
3
|
0
|
3
|
1495.00
|
|
2024-12-12
|
0
|
10
|
-10
|
1460.00
|
|
2024-12-06
|
0
|
1
|
-1
|
1510.00
|
|
2024-11-25
|
16
|
3
|
13
|
1500.00
|
|
2024-11-22
|
6
|
3
|
3
|
1455.00
|
|
2024-11-18
|
0
|
27
|
-27
|
1405.00
|
|
2024-11-12
|
8
|
0
|
8
|
1515.00
|
|
2024-11-06
|
7
|
0
|
7
|
1565.00
|
|
2024-11-04
|
1
|
37
|
-36
|
1460.00
|
|
2024-11-01
|
1
|
6
|
-5
|
1420.00
|
|
2024-10-29
|
14
|
1
|
13
|
1460.00
|
|
2024-10-28
|
0
|
21
|
-21
|
1465.00
|
|
2024-10-25
|
0
|
2
|
-2
|
1490.00
|
|
2024-10-21
|
0
|
2
|
-2
|
1495.00
|
|
2024-10-11
|
9
|
1
|
8
|
1505.00
|
|
2024-10-09
|
5
|
1
|
4
|
1455.00
|
|
2024-10-01
|
26
|
0
|
26
|
1350.00
|
|
2024-09-25
|
3
|
0
|
3
|
1365.00
|
|
2024-09-24
|
0
|
37
|
-37
|
1335.00
|
|
2024-09-19
|
0
|
10
|
-10
|
1410.00
|
|
2024-09-13
|
2
|
1
|
1
|
1320.00
|
|
2024-09-12
|
23
|
1
|
22
|
1300.00
|
|
2024-09-02
|
0
|
5
|
-5
|
1285.00
|
|
2024-08-29
|
0
|
5
|
-5
|
1300.00
|
|
2024-08-27
|
1
|
20
|
-19
|
1330.00
|
|
2024-08-21
|
1
|
63
|
-62
|
1355.00
|
|
2024-08-19
|
1
|
21
|
-20
|
1385.00
|
|
2024-08-16
|
20
|
0
|
20
|
1335.00
|
|
2024-08-14
|
46
|
9
|
37
|
1185.00
|
|
2024-08-12
|
1
|
6
|
-5
|
1075.00
|
|
2024-08-09
|
3
|
19
|
-16
|
1080.00
|
|
2024-08-08
|
0
|
9
|
-9
|
1045.00
|
|
2024-08-06
|
29
|
2
|
27
|
1085.00
|
|
2024-08-02
|
42
|
2
|
40
|
1030.00
|
|
2024-08-01
|
0
|
5
|
-5
|
1135.00
|
|
2024-07-31
|
15
|
0
|
15
|
1160.00
|
|
2024-07-30
|
51
|
0
|
51
|
1110.00
|
|
2024-07-29
|
1
|
4
|
-3
|
1050.00
|
|
2024-07-26
|
0
|
39
|
-39
|
1100.00
|
|
2024-07-22
|
11
|
3
|
8
|
1065.00
|
|
2024-07-19
|
62
|
0
|
62
|
1140.00
|
|
2024-07-17
|
30
|
0
|
30
|
1175.00
|
|
2024-07-16
|
0
|
18
|
-18
|
1240.00
|
|
2024-07-11
|
65
|
0
|
65
|
1285.00
|
|
2024-07-09
|
1
|
10
|
-9
|
1275.00
|
|
2024-07-02
|
1
|
19
|
-18
|
1140.00
|
|
2024-07-01
|
1
|
8
|
-7
|
1170.00
|
|
2024-06-27
|
21
|
4
|
17
|
1160.00
|
|
2024-06-24
|
26
|
17
|
9
|
1000.00
|
|
2024-06-21
|
1
|
17
|
-16
|
1005.00
|
|
2024-06-20
|
0
|
66
|
-66
|
1005.00
|
|
2024-06-17
|
0
|
4
|
-4
|
1065.00
|
|
2024-06-14
|
3
|
1
|
2
|
1080.00
|
|
2024-06-12
|
90
|
2
|
88
|
1030.00
|
|
2024-06-11
|
7
|
2
|
5
|
1015.00
|
|
2024-06-07
|
0
|
6
|
-6
|
992.00
|
|
2024-06-06
|
2
|
25
|
-23
|
989.00
|
| 合計 | 3551 | 3293 | 258 | |
