| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
9
|
-7
|
4285.00
|
|
2026-05-21
|
15
|
1
|
14
|
4905.00
|
|
2026-05-20
|
9
|
1
|
8
|
4600.00
|
|
2026-05-19
|
0
|
8
|
-8
|
4430.00
|
|
2026-05-08
|
67
|
1
|
66
|
4890.00
|
|
2026-04-22
|
16
|
5
|
11
|
4065.00
|
|
2026-04-17
|
2
|
33
|
-31
|
3515.00
|
|
2026-04-16
|
69
|
148
|
-79
|
3475.00
|
|
2026-04-08
|
50
|
3
|
47
|
2860.00
|
|
2026-03-31
|
2
|
212
|
-210
|
2485.00
|
|
2026-03-27
|
1
|
15
|
-14
|
3040.00
|
|
2026-03-26
|
3
|
42
|
-39
|
3065.00
|
|
2026-03-25
|
0
|
21
|
-21
|
3150.00
|
|
2026-03-19
|
0
|
18
|
-18
|
3220.00
|
|
2026-03-18
|
2
|
30
|
-28
|
3300.00
|
|
2026-03-16
|
0
|
9
|
-9
|
3125.00
|
|
2026-02-25
|
13
|
4
|
9
|
3480.00
|
|
2026-02-23
|
7
|
0
|
7
|
3330.00
|
|
2026-02-11
|
22
|
4
|
18
|
3380.00
|
|
2026-02-06
|
16
|
2
|
14
|
3115.00
|
|
2026-02-04
|
23
|
2
|
21
|
3385.00
|
|
2026-01-27
|
10
|
2
|
8
|
3430.00
|
|
2026-01-20
|
10
|
44
|
-34
|
3395.00
|
|
2026-01-16
|
2
|
39
|
-37
|
3340.00
|
|
2026-01-15
|
1
|
42
|
-41
|
3320.00
|
|
2026-01-13
|
2
|
9
|
-7
|
3675.00
|
|
2026-01-08
|
0
|
18
|
-18
|
3600.00
|
|
2026-01-07
|
75
|
5
|
70
|
3680.00
|
|
2026-01-05
|
49
|
3
|
46
|
3650.00
|
|
2025-12-31
|
52
|
5
|
47
|
3510.00
|
|
2025-12-24
|
0
|
21
|
-21
|
3180.00
|
|
2025-12-23
|
1
|
3
|
-2
|
3220.00
|
|
2025-12-15
|
1
|
18
|
-17
|
3170.00
|
|
2025-12-12
|
6
|
18
|
-12
|
3220.00
|
|
2025-12-01
|
15
|
2
|
13
|
3290.00
|
|
2025-11-28
|
3
|
10
|
-7
|
3305.00
|
|
2025-11-27
|
25
|
2
|
23
|
3285.00
|
|
2025-11-25
|
0
|
10
|
-10
|
2950.00
|
|
2025-11-24
|
0
|
19
|
-19
|
2970.00
|
|
2025-11-14
|
15
|
29
|
-14
|
3510.00
|
|
2025-11-13
|
24
|
1
|
23
|
3525.00
|
|
2025-11-10
|
40
|
0
|
40
|
3715.00
|
|
2025-11-07
|
37
|
14
|
23
|
3565.00
|
|
2025-11-06
|
63
|
32
|
31
|
3670.00
|
|
2025-11-04
|
2
|
73
|
-71
|
3445.00
|
|
2025-11-03
|
44
|
8
|
36
|
3450.00
|
|
2025-10-30
|
47
|
2
|
45
|
3355.00
|
|
2025-10-28
|
36
|
2
|
34
|
3065.00
|
|
2025-10-20
|
19
|
1
|
18
|
3235.00
|
|
2025-10-16
|
11
|
1
|
10
|
3095.00
|
|
2025-10-15
|
0
|
10
|
-10
|
3080.00
|
|
2025-10-01
|
0
|
15
|
-15
|
3395.00
|
|
2025-09-26
|
11
|
2
|
9
|
3275.00
|
|
2025-09-24
|
1
|
22
|
-21
|
3410.00
|
|
2025-09-18
|
0
|
9
|
-9
|
3720.00
|
|
2025-09-15
|
1
|
11
|
-10
|
3725.00
|
|
2025-09-12
|
1
|
12
|
-11
|
3790.00
|
|
2025-09-08
|
0
|
8
|
-8
|
3975.00
|
|
2025-09-05
|
15
|
1
|
14
|
3970.00
|
|
2025-09-03
|
11
|
0
|
11
|
3980.00
|
|
2025-09-01
|
23
|
2
|
21
|
3915.00
|
|
2025-08-29
|
27
|
0
|
27
|
4055.00
|
|
2025-08-27
|
20
|
26
|
-6
|
4080.00
|
|
2025-08-21
|
27
|
1
|
26
|
3785.00
|
|
2025-08-14
|
21
|
1
|
20
|
4250.00
|
|
2025-08-06
|
0
|
26
|
-26
|
3710.00
|
|
2025-08-04
|
0
|
17
|
-17
|
3755.00
|
|
2025-07-24
|
31
|
0
|
31
|
3975.00
|
|
2025-07-11
|
9
|
1
|
8
|
3430.00
|
|
2025-07-10
|
42
|
1
|
41
|
3460.00
|
|
2025-07-01
|
8
|
1
|
7
|
3185.00
|
|
2025-06-23
|
9
|
1
|
8
|
2830.00
|
|
2025-06-18
|
10
|
1
|
9
|
2805.00
|
|
2025-06-16
|
1
|
9
|
-8
|
2805.00
|
|
2025-06-12
|
0
|
4
|
-4
|
2780.00
|
|
2025-06-05
|
3
|
29
|
-26
|
2775.00
|
|
2025-06-03
|
11
|
6
|
5
|
2720.00
|
|
2025-05-26
|
8
|
0
|
8
|
2855.00
|
|
2025-05-21
|
9
|
22
|
-13
|
2980.00
|
|
2025-05-14
|
74
|
0
|
74
|
2755.00
|
|
2025-05-13
|
118
|
15
|
103
|
2695.00
|
|
2025-05-12
|
71
|
2
|
69
|
2530.00
|
|
2025-04-25
|
0
|
7
|
-7
|
2160.00
|
|
2025-04-17
|
3
|
14
|
-11
|
2215.00
|
|
2025-04-10
|
3
|
0
|
3
|
2135.00
|
|
2025-03-18
|
0
|
8
|
-8
|
2885.00
|
|
2025-03-13
|
2
|
8
|
-6
|
2845.00
|
|
2025-03-04
|
14
|
2
|
12
|
3025.00
|
|
2025-02-24
|
4
|
12
|
-8
|
3445.00
|
|
2025-02-06
|
30
|
1
|
29
|
3350.00
|
|
2025-01-06
|
24
|
1
|
23
|
3095.00
|
|
2025-01-03
|
4
|
24
|
-20
|
2995.00
|
|
2025-01-02
|
6
|
26
|
-20
|
3100.00
|
|
2024-12-31
|
0
|
26
|
-26
|
3280.00
|
|
2024-12-26
|
18
|
4
|
14
|
3200.00
|
|
2024-12-24
|
12
|
6
|
6
|
3240.00
|
|
2024-12-19
|
31
|
12
|
19
|
3345.00
|
|
2024-12-18
|
19
|
4
|
15
|
3340.00
|
|
2024-12-16
|
49
|
3
|
46
|
3020.00
|
|
2024-12-09
|
24
|
1
|
23
|
2675.00
|
|
2024-12-05
|
66
|
3
|
63
|
2575.00
|
|
2024-11-28
|
6
|
24
|
-18
|
2140.00
|
|
2024-11-13
|
1
|
17
|
-16
|
2290.00
|
|
2024-11-08
|
28
|
2
|
26
|
2420.00
|
|
2024-10-28
|
3
|
12
|
-9
|
1895.00
|
|
2024-10-16
|
0
|
10
|
-10
|
1955.00
|
|
2024-10-04
|
0
|
6
|
-6
|
1885.00
|
|
2024-09-25
|
0
|
32
|
-32
|
2160.00
|
|
2024-09-24
|
0
|
28
|
-28
|
2185.00
|
|
2024-09-19
|
3
|
8
|
-5
|
2365.00
|
|
2024-09-18
|
8
|
20
|
-12
|
2260.00
|
|
2024-09-13
|
5
|
1
|
4
|
2370.00
|
|
2024-09-12
|
3
|
12
|
-9
|
2435.00
|
|
2024-09-05
|
7
|
2
|
5
|
2340.00
|
|
2024-08-26
|
14
|
1
|
13
|
2510.00
|
|
2024-08-19
|
24
|
3
|
21
|
2475.00
|
|
2024-08-08
|
19
|
5
|
14
|
2190.00
|
|
2024-08-06
|
2
|
29
|
-27
|
1980.00
|
|
2024-08-05
|
0
|
18
|
-18
|
2105.00
|
|
2024-07-29
|
12
|
21
|
-9
|
2500.00
|
|
2024-07-22
|
12
|
0
|
12
|
2765.00
|
|
2024-07-19
|
0
|
5
|
-5
|
2715.00
|
|
2024-07-18
|
3
|
23
|
-20
|
2820.00
|
|
2024-07-16
|
12
|
31
|
-19
|
2920.00
|
|
2024-07-12
|
8
|
28
|
-20
|
2865.00
|
|
2024-07-10
|
25
|
1
|
24
|
2785.00
|
|
2024-07-08
|
8
|
1
|
7
|
2490.00
|
|
2024-07-05
|
0
|
38
|
-38
|
2525.00
|
|
2024-06-28
|
1
|
23
|
-22
|
2455.00
|
|
2024-06-26
|
2
|
18
|
-16
|
2525.00
|
|
2024-06-25
|
0
|
21
|
-21
|
2575.00
|
|
2024-06-14
|
1
|
24
|
-23
|
2660.00
|
|
2024-06-12
|
1
|
38
|
-37
|
2740.00
|
| 合計 | 1988 | 1920 | 68 | |
