| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
16
|
3
|
13
|
2200.00
|
|
2026-06-04
|
20
|
7
|
13
|
2155.00
|
|
2026-06-02
|
5
|
135
|
-130
|
2195.00
|
|
2026-06-01
|
13
|
29
|
-16
|
2120.00
|
|
2026-05-29
|
2
|
18
|
-16
|
2085.00
|
|
2026-05-28
|
3
|
99
|
-96
|
2115.00
|
|
2026-05-25
|
1
|
16
|
-15
|
2385.00
|
|
2026-05-21
|
9
|
26
|
-17
|
2155.00
|
|
2026-05-15
|
11
|
303
|
-292
|
2095.00
|
|
2026-05-14
|
12
|
311
|
-299
|
2250.00
|
|
2026-05-13
|
100
|
1
|
99
|
2500.00
|
|
2026-05-12
|
2
|
31
|
-29
|
2775.00
|
|
2026-05-08
|
22
|
4
|
18
|
2750.00
|
|
2026-05-07
|
45
|
2
|
43
|
2780.00
|
|
2026-05-04
|
15
|
1
|
14
|
2940.00
|
|
2026-04-27
|
2
|
20
|
-18
|
2630.00
|
|
2026-04-23
|
38
|
22
|
16
|
2755.00
|
|
2026-04-21
|
83
|
58
|
25
|
2425.00
|
|
2026-04-17
|
10
|
1
|
9
|
2365.00
|
|
2026-04-13
|
54
|
8
|
46
|
2225.00
|
|
2026-04-10
|
1
|
45
|
-44
|
2200.00
|
|
2026-04-08
|
32
|
16
|
16
|
2015.00
|
|
2026-04-07
|
32
|
8
|
24
|
1990.00
|
|
2026-04-02
|
11
|
33
|
-22
|
1915.00
|
|
2026-04-01
|
51
|
16
|
35
|
1910.00
|
|
2026-03-23
|
17
|
1
|
16
|
1770.00
|
|
2026-03-20
|
79
|
333
|
-254
|
1825.00
|
|
2026-03-17
|
41
|
3
|
38
|
1740.00
|
|
2026-03-16
|
26
|
6
|
20
|
1645.00
|
|
2026-03-12
|
48
|
5
|
43
|
1635.00
|
|
2026-03-09
|
3
|
24
|
-21
|
1595.00
|
|
2026-03-06
|
135
|
3
|
132
|
1770.00
|
|
2026-03-05
|
142
|
7
|
135
|
1725.00
|
|
2026-03-04
|
62
|
265
|
-203
|
1610.00
|
|
2026-03-02
|
47
|
6
|
41
|
1505.00
|
|
2026-02-25
|
29
|
82
|
-53
|
1345.00
|
|
2026-02-24
|
253
|
70
|
183
|
1295.00
|
|
2026-02-09
|
1
|
36
|
-35
|
1255.00
|
|
2026-02-06
|
100
|
25
|
75
|
1285.00
|
|
2026-02-05
|
3
|
102
|
-99
|
1260.00
|
|
2026-02-04
|
5
|
45
|
-40
|
1340.00
|
|
2026-01-27
|
0
|
87
|
-87
|
1420.00
|
|
2026-01-23
|
1
|
75
|
-74
|
1390.00
|
|
2026-01-22
|
7
|
65
|
-58
|
1420.00
|
|
2026-01-21
|
3
|
112
|
-109
|
1300.00
|
|
2026-01-20
|
7
|
44
|
-37
|
1340.00
|
|
2026-01-16
|
5
|
124
|
-119
|
1400.00
|
|
2026-01-13
|
2
|
22
|
-20
|
1420.00
|
|
2026-01-12
|
3
|
154
|
-151
|
1395.00
|
|
2026-01-08
|
3
|
151
|
-148
|
1410.00
|
|
2026-01-07
|
156
|
130
|
26
|
1430.00
|
|
2026-01-05
|
113
|
17
|
96
|
1575.00
|
|
2025-12-31
|
23
|
8
|
15
|
1520.00
|
|
2025-12-23
|
64
|
28
|
36
|
1460.00
|
|
2025-12-22
|
76
|
3
|
73
|
1475.00
|
|
2025-12-19
|
63
|
0
|
63
|
1440.00
|
|
2025-12-16
|
2
|
36
|
-34
|
1440.00
|
|
2025-12-12
|
0
|
4
|
-4
|
1535.00
|
|
2025-12-02
|
63
|
1
|
62
|
1535.00
|
|
2025-11-28
|
25
|
0
|
25
|
1610.00
|
|
2025-11-27
|
45
|
102
|
-57
|
1540.00
|
|
2025-11-26
|
3
|
55
|
-52
|
1500.00
|
|
2025-11-24
|
0
|
114
|
-114
|
1560.00
|
|
2025-11-19
|
52
|
1
|
51
|
1580.00
|
|
2025-11-17
|
60
|
2
|
58
|
1625.00
|
|
2025-11-11
|
58
|
1
|
57
|
1550.00
|
|
2025-11-05
|
15
|
3
|
12
|
1375.00
|
|
2025-11-03
|
35
|
0
|
35
|
1455.00
|
|
2025-10-30
|
2
|
43
|
-41
|
1400.00
|
|
2025-10-23
|
47
|
3
|
44
|
1330.00
|
|
2025-10-22
|
74
|
49
|
25
|
1320.00
|
|
2025-10-21
|
0
|
70
|
-70
|
1290.00
|
|
2025-10-20
|
15
|
0
|
15
|
1290.00
|
|
2025-10-17
|
7
|
110
|
-103
|
1295.00
|
|
2025-10-16
|
5
|
35
|
-30
|
1220.00
|
|
2025-10-15
|
51
|
8
|
43
|
1185.00
|
|
2025-10-09
|
59
|
1
|
58
|
1105.00
|
|
2025-09-26
|
0
|
16
|
-16
|
984.00
|
|
2025-09-25
|
0
|
84
|
-84
|
998.00
|
|
2025-09-22
|
10
|
2
|
8
|
1120.00
|
|
2025-09-19
|
45
|
23
|
22
|
1115.00
|
|
2025-09-16
|
54
|
21
|
33
|
1115.00
|
|
2025-09-11
|
0
|
13
|
-13
|
1125.00
|
|
2025-09-05
|
26
|
6
|
20
|
1075.00
|
|
2025-09-02
|
103
|
32
|
71
|
959.00
|
|
2025-09-01
|
43
|
15
|
28
|
976.00
|
|
2025-08-26
|
0
|
87
|
-87
|
935.00
|
|
2025-08-22
|
305
|
6
|
299
|
942.00
|
|
2025-08-21
|
42
|
7
|
35
|
977.00
|
|
2025-08-20
|
0
|
46
|
-46
|
925.00
|
|
2025-08-18
|
5
|
74
|
-69
|
977.00
|
|
2025-08-15
|
3
|
43
|
-40
|
985.00
|
|
2025-08-13
|
18
|
71
|
-53
|
989.00
|
|
2025-08-12
|
0
|
51
|
-51
|
964.00
|
|
2025-08-11
|
76
|
14
|
62
|
981.00
|
|
2025-08-08
|
55
|
2
|
53
|
973.00
|
|
2025-08-07
|
58
|
11
|
47
|
930.00
|
|
2025-08-06
|
1
|
62
|
-61
|
878.00
|
|
2025-08-04
|
0
|
95
|
-95
|
850.00
|
|
2025-07-23
|
14
|
55
|
-41
|
826.00
|
|
2025-07-22
|
20
|
136
|
-116
|
818.00
|
|
2025-07-21
|
39
|
22
|
17
|
868.00
|
|
2025-07-18
|
25
|
11
|
14
|
871.00
|
|
2025-07-17
|
8
|
17
|
-9
|
862.00
|
|
2025-07-14
|
0
|
50
|
-50
|
874.00
|
|
2025-07-10
|
25
|
1
|
24
|
911.00
|
|
2025-07-07
|
102
|
0
|
102
|
861.00
|
|
2025-07-04
|
7
|
54
|
-47
|
886.00
|
|
2025-06-26
|
0
|
98
|
-98
|
803.00
|
|
2025-06-24
|
24
|
4
|
20
|
797.00
|
|
2025-06-23
|
64
|
0
|
64
|
784.00
|
|
2025-06-18
|
0
|
26
|
-26
|
785.00
|
|
2025-06-17
|
33
|
2
|
31
|
781.00
|
|
2025-06-16
|
31
|
1
|
30
|
785.00
|
|
2025-06-09
|
2
|
55
|
-53
|
624.00
|
|
2025-06-04
|
127
|
50
|
77
|
630.00
|
|
2025-06-03
|
53
|
3
|
50
|
649.00
|
|
2025-06-02
|
2
|
44
|
-42
|
638.00
|
|
2025-05-29
|
0
|
100
|
-100
|
645.00
|
|
2025-05-27
|
62
|
0
|
62
|
622.00
|
|
2025-05-26
|
48
|
0
|
48
|
630.00
|
|
2025-05-23
|
16
|
1
|
15
|
625.00
|
|
2025-05-19
|
4
|
84
|
-80
|
598.00
|
|
2025-05-16
|
0
|
20
|
-20
|
621.00
|
|
2025-05-14
|
2
|
31
|
-29
|
643.00
|
|
2025-05-13
|
46
|
2
|
44
|
612.00
|
|
2025-05-12
|
1
|
17
|
-16
|
612.00
|
|
2025-05-09
|
31
|
14
|
17
|
614.00
|
|
2025-05-05
|
20
|
7
|
13
|
603.00
|
|
2025-04-29
|
0
|
40
|
-40
|
536.00
|
|
2025-04-28
|
36
|
13
|
23
|
535.00
|
|
2025-04-25
|
24
|
3
|
21
|
540.00
|
|
2025-04-24
|
211
|
41
|
170
|
532.00
|
|
2025-04-22
|
82
|
97
|
-15
|
481.50
|
|
2025-04-21
|
48
|
5
|
43
|
483.00
|
|
2025-04-18
|
177
|
13
|
164
|
517.00
|
|
2025-04-17
|
8
|
0
|
8
|
496.50
|
|
2025-04-15
|
54
|
2
|
52
|
506.00
|
|
2025-04-14
|
197
|
5
|
192
|
484.00
|
|
2025-04-11
|
441
|
200
|
241
|
454.00
|
|
2025-04-10
|
0
|
150
|
-150
|
413.00
|
|
2025-04-02
|
5
|
167
|
-162
|
514.00
|
|
2025-04-01
|
15
|
2
|
13
|
525.00
|
|
2025-03-31
|
0
|
35
|
-35
|
504.00
|
|
2025-03-27
|
4
|
12
|
-8
|
552.00
|
|
2025-03-25
|
197
|
14
|
183
|
588.00
|
|
2025-03-24
|
126
|
3
|
123
|
580.00
|
|
2025-03-19
|
56
|
2
|
54
|
560.00
|
|
2025-03-18
|
65
|
6
|
59
|
579.00
|
|
2025-03-13
|
8
|
48
|
-40
|
539.00
|
|
2025-03-12
|
38
|
6
|
32
|
531.00
|
|
2025-03-11
|
9
|
25
|
-16
|
541.00
|
|
2025-03-05
|
46
|
7
|
39
|
602.00
|
|
2025-02-25
|
9
|
253
|
-244
|
634.00
|
|
2025-02-24
|
8
|
130
|
-122
|
654.00
|
|
2025-02-19
|
4
|
23
|
-19
|
682.00
|
|
2025-02-17
|
18
|
45
|
-27
|
658.00
|
|
2025-02-11
|
96
|
17
|
79
|
706.00
|
|
2025-02-06
|
176
|
16
|
160
|
620.00
|
|
2025-02-05
|
69
|
105
|
-36
|
600.00
|
|
2025-01-22
|
50
|
5
|
45
|
637.00
|
|
2025-01-15
|
2
|
333
|
-331
|
542.00
|
|
2025-01-14
|
0
|
10
|
-10
|
584.00
|
|
2025-01-13
|
267
|
64
|
203
|
593.00
|
|
2025-01-09
|
252
|
33
|
219
|
643.00
|
|
2025-01-08
|
5
|
65
|
-60
|
640.00
|
|
2025-01-07
|
35
|
1
|
34
|
625.00
|
|
2025-01-06
|
18
|
1
|
17
|
628.00
|
|
2025-01-02
|
133
|
2
|
131
|
605.00
|
|
2024-12-31
|
23
|
1
|
22
|
612.00
|
|
2024-12-30
|
2
|
111
|
-109
|
602.00
|
|
2024-12-25
|
27
|
136
|
-109
|
591.00
|
|
2024-12-24
|
1
|
99
|
-98
|
601.00
|
|
2024-12-20
|
16
|
115
|
-99
|
620.00
|
|
2024-12-19
|
104
|
2
|
102
|
631.00
|
|
2024-12-17
|
55
|
29
|
26
|
676.00
|
|
2024-12-16
|
0
|
51
|
-51
|
682.00
|
|
2024-12-06
|
46
|
5
|
41
|
710.00
|
|
2024-12-05
|
50
|
20
|
30
|
721.00
|
|
2024-12-03
|
74
|
2
|
72
|
673.00
|
|
2024-11-28
|
0
|
145
|
-145
|
604.00
|
|
2024-11-26
|
25
|
3
|
22
|
620.00
|
|
2024-11-25
|
27
|
1
|
26
|
628.00
|
|
2024-11-19
|
154
|
6
|
148
|
601.00
|
|
2024-11-15
|
132
|
103
|
29
|
596.00
|
|
2024-11-14
|
202
|
48
|
154
|
574.00
|
|
2024-11-11
|
110
|
22
|
88
|
573.00
|
|
2024-11-04
|
25
|
1
|
24
|
481.00
|
|
2024-10-29
|
63
|
21
|
42
|
452.00
|
|
2024-10-28
|
6
|
24
|
-18
|
470.00
|
|
2024-10-24
|
10
|
129
|
-119
|
476.50
|
|
2024-10-23
|
1
|
11
|
-10
|
488.50
|
|
2024-10-22
|
56
|
11
|
45
|
495.00
|
|
2024-10-17
|
3
|
19
|
-16
|
465.00
|
|
2024-10-11
|
1
|
19
|
-18
|
456.00
|
|
2024-10-04
|
140
|
51
|
89
|
431.50
|
|
2024-10-01
|
539
|
8
|
531
|
479.00
|
|
2024-09-26
|
22
|
3
|
19
|
463.00
|
|
2024-09-18
|
1
|
9
|
-8
|
409.50
|
|
2024-09-12
|
17
|
68
|
-51
|
421.00
|
|
2024-09-10
|
8
|
105
|
-97
|
397.50
|
|
2024-09-09
|
7
|
42
|
-35
|
413.00
|
|
2024-09-05
|
4
|
181
|
-177
|
412.00
|
|
2024-09-04
|
21
|
185
|
-164
|
416.00
|
|
2024-08-29
|
10
|
304
|
-294
|
441.50
|
|
2024-08-23
|
39
|
12
|
27
|
429.50
|
|
2024-08-16
|
62
|
6
|
56
|
404.50
|
|
2024-08-08
|
1
|
16
|
-15
|
367.00
|
|
2024-08-06
|
36
|
1
|
35
|
356.00
|
|
2024-08-05
|
8
|
77
|
-69
|
346.00
|
|
2024-08-01
|
108
|
7
|
101
|
415.00
|
|
2024-07-30
|
106
|
6
|
100
|
391.50
|
|
2024-07-23
|
75
|
8
|
67
|
397.50
|
|
2024-07-19
|
5
|
34
|
-29
|
392.00
|
|
2024-07-18
|
2
|
45
|
-43
|
390.00
|
|
2024-07-17
|
40
|
4
|
36
|
389.00
|
|
2024-07-11
|
161
|
1
|
160
|
402.00
|
|
2024-07-05
|
17
|
2
|
15
|
385.00
|
|
2024-07-03
|
394
|
4
|
390
|
|
|
2024-06-28
|
161
|
25
|
136
|
374.00
|
|
2024-06-21
|
2
|
282
|
-280
|
332.00
|
|
2024-06-20
|
34
|
3
|
31
|
340.00
|
|
2024-06-19
|
204
|
6
|
198
|
341.00
|
|
2024-06-17
|
282
|
5
|
277
|
351.00
|
|
2024-06-11
|
138
|
14
|
124
|
291.00
|
| 合計 | 11221 | 10217 | 1004 | |
