| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
16
|
-16
|
590.00
|
|
2026-06-01
|
45
|
4
|
41
|
650.00
|
|
2026-05-08
|
51
|
12
|
39
|
660.00
|
|
2026-05-07
|
57
|
8
|
49
|
700.00
|
|
2026-04-23
|
0
|
515
|
-515
|
567.00
|
|
2026-03-26
|
63
|
319
|
-256
|
411.00
|
|
2026-03-25
|
624
|
108
|
516
|
425.50
|
|
2026-03-24
|
202
|
3
|
199
|
387.00
|
|
2026-03-23
|
8
|
135
|
-127
|
380.00
|
|
2026-03-20
|
138
|
83
|
55
|
404.50
|
|
2026-03-18
|
133
|
82
|
51
|
383.00
|
|
2026-03-17
|
69
|
179
|
-110
|
395.00
|
|
2026-03-16
|
39
|
2
|
37
|
427.00
|
|
2026-03-13
|
1
|
42
|
-41
|
401.50
|
|
2026-03-10
|
1
|
52
|
-51
|
349.00
|
|
2026-03-06
|
1
|
42
|
-41
|
379.00
|
|
2026-03-02
|
157
|
4
|
153
|
462.50
|
|
2026-02-11
|
4
|
108
|
-104
|
325.00
|
|
2026-02-09
|
486
|
92
|
394
|
338.50
|
|
2026-02-06
|
101
|
18
|
83
|
318.50
|
|
2026-01-29
|
15
|
147
|
-132
|
334.50
|
|
2026-01-13
|
10
|
365
|
-355
|
273.00
|
|
2026-01-07
|
3
|
102
|
-99
|
295.00
|
|
2025-12-29
|
1
|
181
|
-180
|
296.00
|
|
2025-12-26
|
184
|
83
|
101
|
303.00
|
|
2025-12-24
|
170
|
100
|
70
|
294.50
|
|
2025-12-16
|
4
|
468
|
-464
|
249.50
|
|
2025-12-15
|
5
|
221
|
-216
|
255.00
|
|
2025-12-12
|
231
|
23
|
208
|
260.50
|
|
2025-12-11
|
31
|
247
|
-216
|
253.50
|
|
2025-12-10
|
233
|
14
|
219
|
260.50
|
|
2025-12-05
|
14
|
58
|
-44
|
239.50
|
|
2025-12-04
|
357
|
62
|
295
|
235.50
|
|
2025-12-01
|
32
|
154
|
-122
|
237.50
|
|
2025-11-28
|
144
|
45
|
99
|
235.50
|
|
2025-11-14
|
8
|
74
|
-66
|
196.50
|
|
2025-11-04
|
3
|
168
|
-165
|
197.00
|
|
2025-10-15
|
2
|
250
|
-248
|
180.00
|
|
2025-10-13
|
6
|
829
|
-823
|
187.00
|
|
2025-10-09
|
2
|
51
|
-49
|
204.50
|
|
2025-10-07
|
26
|
2
|
24
|
216.50
|
|
2025-09-25
|
180
|
22
|
158
|
217.50
|
|
2025-09-24
|
125
|
14
|
111
|
220.00
|
|
2025-09-17
|
92
|
4
|
88
|
203.00
|
|
2025-09-16
|
2
|
42
|
-40
|
198.00
|
|
2025-09-15
|
20
|
217
|
-197
|
201.00
|
|
2025-09-02
|
98
|
9
|
89
|
198.50
|
|
2025-08-29
|
17
|
112
|
-95
|
205.00
|
|
2025-08-27
|
148
|
57
|
91
|
207.00
|
|
2025-08-26
|
180
|
12
|
168
|
200.00
|
|
2025-08-21
|
109
|
5
|
104
|
192.00
|
|
2025-08-15
|
379
|
70
|
309
|
205.50
|
|
2025-08-08
|
6
|
43
|
-37
|
187.50
|
|
2025-08-07
|
4
|
323
|
-319
|
185.00
|
|
2025-07-23
|
2
|
205
|
-203
|
185.00
|
|
2025-07-18
|
75
|
175
|
-100
|
198.00
|
|
2025-07-17
|
2
|
175
|
-173
|
192.00
|
|
2025-07-15
|
426
|
24
|
402
|
198.00
|
|
2025-07-11
|
273
|
12
|
261
|
194.00
|
|
2025-07-10
|
222
|
33
|
189
|
196.50
|
|
2025-06-30
|
113
|
3
|
110
|
180.00
|
|
2025-06-19
|
54
|
332
|
-278
|
192.50
|
|
2025-06-18
|
306
|
4
|
302
|
192.50
|
|
2025-06-17
|
242
|
34
|
208
|
191.50
|
|
2025-06-16
|
304
|
42
|
262
|
186.00
|
|
2025-06-03
|
3
|
293
|
-290
|
155.00
|
|
2025-05-26
|
2
|
51
|
-49
|
168.50
|
|
2025-05-12
|
135
|
24
|
111
|
163.50
|
|
2025-05-09
|
966
|
415
|
551
|
166.00
|
|
2025-04-28
|
42
|
216
|
-174
|
154.00
|
|
2025-04-25
|
536
|
27
|
509
|
149.00
|
|
2025-04-23
|
163
|
7
|
156
|
143.00
|
|
2025-04-15
|
14
|
75
|
-61
|
146.00
|
|
2025-04-14
|
21
|
799
|
-778
|
133.00
|
|
2025-04-11
|
51
|
225
|
-174
|
130.50
|
|
2025-04-10
|
1
|
127
|
-126
|
135.00
|
|
2025-03-28
|
32
|
183
|
-151
|
181.50
|
|
2025-03-27
|
131
|
578
|
-447
|
189.50
|
|
2025-03-25
|
569
|
146
|
423
|
|
|
2025-03-24
|
206
|
613
|
-407
|
202.00
|
|
2025-03-21
|
174
|
75
|
99
|
184.00
|
|
2025-03-19
|
322
|
111
|
211
|
173.00
|
|
2025-03-18
|
13
|
323
|
-310
|
183.50
|
|
2025-03-13
|
404
|
12
|
392
|
183.50
|
|
2025-03-10
|
4
|
170
|
-166
|
179.50
|
|
2025-03-07
|
48
|
452
|
-404
|
180.00
|
|
2025-03-06
|
571
|
46
|
525
|
183.50
|
|
2025-03-03
|
48
|
261
|
-213
|
182.50
|
|
2025-02-26
|
79
|
487
|
-408
|
204.00
|
|
2025-02-19
|
7
|
141
|
-134
|
213.00
|
|
2025-02-18
|
42
|
320
|
-278
|
217.50
|
|
2025-02-17
|
15
|
147
|
-132
|
219.00
|
|
2025-02-14
|
50
|
9
|
41
|
222.00
|
|
2025-02-11
|
72
|
177
|
-105
|
247.00
|
|
2025-02-10
|
75
|
328
|
-253
|
247.00
|
|
2025-01-16
|
382
|
10
|
372
|
205.00
|
|
2025-01-15
|
9
|
29
|
-20
|
188.50
|
|
2025-01-09
|
110
|
11
|
99
|
203.00
|
|
2025-01-03
|
493
|
40
|
453
|
205.50
|
|
2025-01-02
|
32
|
187
|
-155
|
191.00
|
|
2024-12-31
|
131
|
9
|
122
|
188.00
|
|
2024-12-25
|
352
|
18
|
334
|
181.00
|
|
2024-12-20
|
226
|
32
|
194
|
171.50
|
|
2024-12-19
|
21
|
128
|
-107
|
175.00
|
|
2024-12-17
|
104
|
1
|
103
|
174.50
|
|
2024-12-11
|
13
|
89
|
-76
|
185.50
|
|
2024-12-09
|
4
|
106
|
-102
|
203.50
|
|
2024-12-05
|
228
|
11
|
217
|
213.50
|
|
2024-12-03
|
193
|
60
|
133
|
207.50
|
|
2024-12-02
|
425
|
214
|
211
|
194.00
|
|
2024-11-28
|
12
|
411
|
-399
|
173.00
|
|
2024-11-27
|
300
|
117
|
183
|
169.00
|
|
2024-11-26
|
185
|
77
|
108
|
169.00
|
|
2024-11-25
|
339
|
31
|
308
|
168.00
|
|
2024-11-22
|
32
|
2
|
30
|
153.00
|
|
2024-11-15
|
3
|
258
|
-255
|
146.00
|
|
2024-10-30
|
3
|
111
|
-108
|
139.50
|
|
2024-10-29
|
102
|
3
|
99
|
141.00
|
|
2024-10-21
|
14
|
350
|
-336
|
143.50
|
|
2024-10-18
|
547
|
370
|
177
|
145.00
|
|
2024-10-09
|
68
|
153
|
-85
|
154.00
|
|
2024-10-08
|
102
|
9
|
93
|
151.50
|
|
2024-10-04
|
8
|
109
|
-101
|
155.00
|
|
2024-09-27
|
518
|
42
|
476
|
142.00
|
|
2024-09-24
|
77
|
12
|
65
|
141.50
|
|
2024-09-23
|
235
|
34
|
201
|
141.00
|
|
2024-09-19
|
149
|
330
|
-181
|
144.50
|
|
2024-09-12
|
25
|
116
|
-91
|
129.00
|
|
2024-09-11
|
298
|
170
|
128
|
117.50
|
|
2024-09-02
|
63
|
0
|
63
|
116.00
|
|
2024-08-21
|
103
|
144
|
-41
|
114.00
|
|
2024-08-02
|
13
|
2
|
11
|
99.30
|
|
2024-07-30
|
2
|
122
|
-120
|
103.50
|
|
2024-07-29
|
6
|
105
|
-99
|
103.00
|
|
2024-07-08
|
1
|
20
|
-19
|
125.50
|
|
2024-07-02
|
11
|
2
|
9
|
127.50
|
|
2024-06-24
|
146
|
310
|
-164
|
126.50
|
|
2024-06-20
|
1
|
39
|
-38
|
138.50
|
|
2024-06-19
|
40
|
7
|
33
|
135.50
|
|
2024-06-14
|
2
|
51
|
-49
|
142.50
|
|
2024-06-13
|
31
|
3
|
28
|
146.00
|
|
2024-06-11
|
67
|
6
|
61
|
141.00
|
|
2024-06-06
|
68
|
43
|
25
|
138.00
|
| 合計 | 18130 | 18779 | -649 | |
