| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
0
|
38
|
-38
|
686.00
|
|
2026-05-08
|
43
|
1
|
42
|
644.00
|
|
2026-05-07
|
270
|
8
|
262
|
690.00
|
|
2026-05-06
|
2
|
382
|
-380
|
725.00
|
|
2026-05-04
|
398
|
1
|
397
|
677.00
|
|
2026-04-30
|
21
|
624
|
-603
|
676.00
|
|
2026-04-29
|
44
|
451
|
-407
|
615.00
|
|
2026-04-28
|
0
|
40
|
-40
|
627.00
|
|
2026-04-27
|
1
|
51
|
-50
|
570.00
|
|
2026-04-24
|
1
|
157
|
-156
|
596.00
|
|
2026-04-14
|
5
|
73
|
-68
|
621.00
|
|
2026-04-08
|
39
|
0
|
39
|
517.00
|
|
2026-03-16
|
10
|
0
|
10
|
344.00
|
|
2026-03-03
|
0
|
88
|
-88
|
370.50
|
|
2026-02-09
|
171
|
441
|
-270
|
258.00
|
|
2026-02-06
|
0
|
110
|
-110
|
263.00
|
|
2026-02-04
|
2
|
308
|
-306
|
265.50
|
|
2026-01-13
|
4
|
73
|
-69
|
214.00
|
|
2026-01-05
|
0
|
46
|
-46
|
220.00
|
|
2025-12-30
|
0
|
21
|
-21
|
223.00
|
|
2025-12-29
|
0
|
100
|
-100
|
223.00
|
|
2025-12-19
|
109
|
8
|
101
|
192.50
|
|
2025-12-02
|
185
|
20
|
165
|
164.50
|
|
2025-12-01
|
15
|
112
|
-97
|
159.50
|
|
2025-11-28
|
46
|
9
|
37
|
167.00
|
|
2025-11-26
|
14
|
223
|
-209
|
168.50
|
|
2025-11-21
|
34
|
0
|
34
|
150.00
|
|
2025-11-20
|
19
|
1
|
18
|
162.00
|
|
2025-11-14
|
36
|
1
|
35
|
161.00
|
|
2025-11-13
|
31
|
0
|
31
|
168.00
|
|
2025-11-12
|
43
|
0
|
43
|
163.50
|
|
2025-11-07
|
27
|
2
|
25
|
159.50
|
|
2025-11-04
|
31
|
115
|
-84
|
167.00
|
|
2025-11-03
|
173
|
41
|
132
|
175.00
|
|
2025-10-23
|
56
|
0
|
56
|
142.50
|
|
2025-10-22
|
38
|
0
|
38
|
145.00
|
|
2025-10-21
|
211
|
18
|
193
|
146.50
|
|
2025-10-20
|
214
|
124
|
90
|
147.50
|
|
2025-10-17
|
326
|
1
|
325
|
141.00
|
|
2025-10-16
|
665
|
79
|
586
|
142.00
|
|
2025-10-15
|
97
|
0
|
97
|
134.00
|
|
2025-09-24
|
47
|
5
|
42
|
160.00
|
|
2025-08-28
|
102
|
1
|
101
|
164.50
|
|
2025-08-22
|
0
|
35
|
-35
|
155.50
|
|
2025-08-18
|
0
|
30
|
-30
|
162.00
|
|
2025-08-07
|
142
|
703
|
-561
|
164.50
|
|
2025-07-23
|
0
|
29
|
-29
|
140.00
|
|
2025-07-11
|
17
|
163
|
-146
|
153.00
|
|
2025-07-09
|
206
|
64
|
142
|
142.50
|
|
2025-07-07
|
223
|
87
|
136
|
137.00
|
|
2025-06-03
|
10
|
0
|
10
|
74.30
|
|
2025-05-22
|
0
|
70
|
-70
|
85.70
|
|
2025-05-21
|
0
|
20
|
-20
|
88.50
|
|
2025-05-19
|
30
|
0
|
30
|
88.20
|
|
2025-05-15
|
63
|
0
|
63
|
93.10
|
|
2025-05-12
|
0
|
60
|
-60
|
87.50
|
|
2025-05-09
|
80
|
25
|
55
|
91.00
|
|
2025-04-24
|
10
|
103
|
-93
|
91.70
|
|
2025-04-23
|
115
|
12
|
103
|
92.90
|
|
2025-04-14
|
0
|
50
|
-50
|
91.80
|
|
2025-04-10
|
55
|
5
|
50
|
90.00
|
|
2025-03-25
|
33
|
153
|
-120
|
|
|
2025-03-24
|
54
|
234
|
-180
|
117.50
|
|
2025-03-20
|
127
|
1
|
126
|
114.00
|
|
2025-03-19
|
60
|
90
|
-30
|
108.50
|
|
2025-03-18
|
76
|
40
|
36
|
111.00
|
|
2025-03-17
|
75
|
934
|
-859
|
107.50
|
|
2025-03-07
|
78
|
113
|
-35
|
123.00
|
|
2025-02-21
|
54
|
675
|
-621
|
146.00
|
|
2025-02-19
|
610
|
56
|
554
|
143.50
|
|
2025-02-17
|
19
|
84
|
-65
|
137.00
|
|
2025-02-11
|
521
|
747
|
-226
|
146.50
|
|
2025-02-10
|
265
|
44
|
221
|
145.50
|
|
2025-01-20
|
25
|
68
|
-43
|
132.50
|
|
2025-01-16
|
180
|
42
|
138
|
139.50
|
|
2025-01-13
|
70
|
15
|
55
|
123.50
|
|
2024-12-26
|
673
|
87
|
586
|
134.50
|
|
2024-12-25
|
42
|
316
|
-274
|
122.50
|
|
2024-12-24
|
150
|
224
|
-74
|
124.50
|
|
2024-12-16
|
67
|
205
|
-138
|
92.20
|
|
2024-12-12
|
543
|
184
|
359
|
97.90
|
|
2024-12-11
|
204
|
858
|
-654
|
94.30
|
|
2024-12-06
|
44
|
288
|
-244
|
111.00
|
|
2024-12-02
|
78
|
196
|
-118
|
106.50
|
|
2024-11-27
|
384
|
142
|
242
|
102.50
|
|
2024-11-18
|
0
|
70
|
-70
|
80.80
|
|
2024-11-14
|
0
|
30
|
-30
|
88.00
|
|
2024-11-13
|
128
|
0
|
128
|
88.50
|
|
2024-11-07
|
578
|
164
|
414
|
93.00
|
|
2024-11-06
|
355
|
130
|
225
|
84.60
|
|
2024-11-04
|
402
|
103
|
299
|
81.00
|
|
2024-11-01
|
333
|
1
|
332
|
73.70
|
|
2024-10-29
|
14
|
24
|
-10
|
62.80
|
|
2024-10-25
|
29
|
0
|
29
|
63.20
|
|
2024-10-24
|
0
|
29
|
-29
|
63.30
|
|
2024-10-23
|
70
|
2
|
68
|
64.30
|
|
2024-10-21
|
25
|
13
|
12
|
63.30
|
|
2024-10-11
|
327
|
11
|
316
|
55.30
|
|
2024-10-08
|
40
|
0
|
40
|
51.00
|
| 合計 | 11214 | 11602 | -388 | |