| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
15
|
0
|
15
|
399.00
|
|
2026-05-28
|
0
|
15
|
-15
|
411.50
|
|
2026-05-19
|
0
|
2
|
-2
|
397.50
|
|
2026-05-07
|
0
|
250
|
-250
|
398.50
|
|
2026-04-29
|
107
|
20
|
87
|
461.50
|
|
2026-04-28
|
1
|
13
|
-12
|
428.00
|
|
2026-04-23
|
0
|
10
|
-10
|
445.00
|
|
2026-04-13
|
1
|
42
|
-41
|
400.00
|
|
2026-04-01
|
135
|
0
|
135
|
361.00
|
|
2026-03-31
|
0
|
6
|
-6
|
330.00
|
|
2026-03-30
|
1
|
7
|
-6
|
341.50
|
|
2026-03-23
|
23
|
2
|
21
|
355.50
|
|
2026-03-13
|
16
|
0
|
16
|
394.50
|
|
2026-03-12
|
33
|
0
|
33
|
402.00
|
|
2026-03-11
|
10
|
0
|
10
|
383.00
|
|
2026-03-10
|
21
|
1
|
20
|
371.00
|
|
2026-02-09
|
0
|
16
|
-16
|
358.50
|
|
2026-02-06
|
1
|
22
|
-21
|
348.50
|
|
2026-01-28
|
1
|
103
|
-102
|
334.00
|
|
2026-01-27
|
79
|
10
|
69
|
330.50
|
|
2026-01-26
|
12
|
0
|
12
|
328.50
|
|
2026-01-09
|
16
|
2
|
14
|
365.00
|
|
2026-01-08
|
14
|
1
|
13
|
369.50
|
|
2025-12-30
|
0
|
4
|
-4
|
334.00
|
|
2025-12-05
|
0
|
7
|
-7
|
330.50
|
|
2025-10-31
|
10
|
0
|
10
|
381.50
|
|
2025-10-14
|
0
|
26
|
-26
|
370.50
|
|
2025-10-09
|
1
|
55
|
-54
|
385.00
|
|
2025-10-08
|
0
|
150
|
-150
|
386.00
|
|
2025-09-26
|
0
|
8
|
-8
|
388.50
|
|
2025-09-19
|
1
|
10
|
-9
|
381.00
|
|
2025-09-18
|
0
|
23
|
-23
|
371.50
|
|
2025-09-01
|
76
|
0
|
76
|
391.50
|
|
2025-07-25
|
0
|
18
|
-18
|
244.50
|
|
2025-07-11
|
1
|
36
|
-35
|
244.00
|
|
2025-06-30
|
0
|
20
|
-20
|
268.00
|
|
2025-06-24
|
5
|
25
|
-20
|
280.50
|
|
2025-06-03
|
60
|
22
|
38
|
230.00
|
|
2025-05-27
|
40
|
0
|
40
|
206.00
|
|
2025-05-23
|
30
|
0
|
30
|
201.50
|
|
2025-05-05
|
0
|
22
|
-22
|
160.50
|
|
2025-04-30
|
42
|
0
|
42
|
165.00
|
|
2025-03-31
|
0
|
43
|
-43
|
164.00
|
|
2025-03-28
|
0
|
22
|
-22
|
176.00
|
|
2025-03-25
|
11
|
0
|
11
|
189.00
|
|
2025-03-07
|
26
|
1
|
25
|
219.00
|
|
2025-03-05
|
32
|
0
|
32
|
220.00
|
|
2025-03-04
|
0
|
11
|
-11
|
216.50
|
|
2025-01-13
|
5
|
0
|
5
|
191.50
|
|
2025-01-06
|
41
|
13
|
28
|
210.00
|
|
2025-01-02
|
18
|
3
|
15
|
195.00
|
|
2024-12-24
|
0
|
15
|
-15
|
193.50
|
|
2024-12-23
|
0
|
30
|
-30
|
193.00
|
|
2024-12-19
|
0
|
100
|
-100
|
192.50
|
|
2024-12-18
|
0
|
40
|
-40
|
192.00
|
|
2024-12-17
|
2
|
14
|
-12
|
193.00
|
|
2024-12-16
|
0
|
60
|
-60
|
191.00
|
|
2024-12-11
|
25
|
0
|
25
|
203.50
|
|
2024-12-06
|
0
|
5
|
-5
|
210.50
|
|
2024-11-21
|
8
|
0
|
8
|
235.00
|
|
2024-11-11
|
202
|
6
|
196
|
247.50
|
|
2024-10-17
|
44
|
0
|
44
|
232.50
|
|
2024-10-14
|
0
|
134
|
-134
|
238.50
|
|
2024-09-30
|
0
|
11
|
-11
|
240.50
|
|
2024-09-27
|
0
|
11
|
-11
|
236.50
|
|
2024-09-26
|
1
|
33
|
-32
|
239.00
|
|
2024-09-24
|
2
|
73
|
-71
|
226.50
|
|
2024-09-23
|
5
|
84
|
-79
|
235.00
|
|
2024-09-06
|
0
|
62
|
-62
|
174.50
|
|
2024-09-05
|
51
|
0
|
51
|
178.00
|
|
2024-08-29
|
39
|
1
|
38
|
170.50
|
|
2024-08-23
|
13
|
0
|
13
|
145.50
|
|
2024-08-22
|
9
|
4
|
5
|
140.00
|
|
2024-08-21
|
7
|
0
|
7
|
142.00
|
|
2024-08-19
|
34
|
12
|
22
|
143.00
|
|
2024-08-16
|
0
|
43
|
-43
|
147.00
|
|
2024-08-02
|
0
|
80
|
-80
|
134.50
|
|
2024-07-31
|
40
|
0
|
40
|
140.00
|
|
2024-07-29
|
0
|
21
|
-21
|
134.50
|
|
2024-07-23
|
371
|
2
|
369
|
153.50
|
|
2024-07-18
|
31
|
1
|
30
|
153.50
|
|
2024-07-17
|
30
|
2
|
28
|
155.00
|
|
2024-07-03
|
0
|
12
|
-12
|
|
|
2024-06-28
|
0
|
68
|
-68
|
147.50
|
|
2024-06-27
|
0
|
149
|
-149
|
148.00
|
|
2024-06-26
|
0
|
10
|
-10
|
150.00
|
|
2024-06-24
|
40
|
1
|
39
|
150.00
|
|
2024-06-21
|
0
|
61
|
-61
|
161.50
|
|
2024-06-17
|
0
|
15
|
-15
|
158.00
|
|
2024-06-12
|
0
|
21
|
-21
|
161.50
|
| 合計 | 1839 | 2222 | -383 | |
