| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
16
|
0
|
16
|
14100.00
|
|
2026-07-09
|
0
|
8
|
-8
|
13665.00
|
|
2026-07-08
|
2
|
1
|
1
|
13975.00
|
|
2026-07-01
|
5
|
0
|
5
|
17145.00
|
|
2026-06-29
|
0
|
19
|
-19
|
15210.00
|
|
2026-06-26
|
0
|
11
|
-11
|
15615.00
|
|
2026-06-25
|
2
|
0
|
2
|
17425.00
|
|
2026-06-22
|
1
|
0
|
1
|
19275.00
|
|
2026-06-05
|
0
|
10
|
-10
|
17505.00
|
|
2026-06-03
|
0
|
3
|
-3
|
17980.00
|
|
2026-06-02
|
2
|
0
|
2
|
18095.00
|
|
2026-05-29
|
10
|
0
|
10
|
18950.00
|
|
2026-05-20
|
0
|
7
|
-7
|
15560.00
|
|
2026-05-18
|
0
|
13
|
-13
|
16150.00
|
|
2026-05-15
|
0
|
5
|
-5
|
17195.00
|
|
2026-05-13
|
36
|
0
|
36
|
17820.00
|
|
2026-05-06
|
8
|
0
|
8
|
18700.00
|
|
2026-04-29
|
5
|
15
|
-10
|
16555.00
|
|
2026-04-28
|
0
|
1
|
-1
|
16095.00
|
|
2026-04-17
|
3
|
0
|
3
|
13805.00
|
|
2026-04-15
|
1
|
0
|
1
|
13875.00
|
|
2026-04-14
|
3
|
0
|
3
|
13005.00
|
|
2026-04-10
|
1
|
0
|
1
|
12580.00
|
|
2026-04-09
|
3
|
1
|
2
|
12565.00
|
|
2026-04-01
|
2
|
0
|
2
|
11315.00
|
|
2026-03-31
|
15
|
0
|
15
|
10700.00
|
|
2026-03-26
|
6
|
0
|
6
|
11550.00
|
|
2026-03-18
|
3
|
0
|
3
|
12345.00
|
|
2026-03-17
|
3
|
0
|
3
|
11320.00
|
|
2026-03-13
|
3
|
0
|
3
|
10495.00
|
|
2026-03-12
|
5
|
1
|
4
|
10495.00
|
|
2026-03-11
|
6
|
10
|
-4
|
10055.00
|
|
2026-03-04
|
0
|
3
|
-3
|
8655.00
|
|
2026-03-03
|
0
|
3
|
-3
|
9255.00
|
|
2026-03-02
|
0
|
17
|
-17
|
9500.00
|
|
2026-02-24
|
0
|
10
|
-10
|
9755.00
|
|
2026-02-09
|
0
|
3
|
-3
|
9500.00
|
|
2026-02-05
|
4
|
0
|
4
|
9130.00
|
|
2026-01-29
|
37
|
0
|
37
|
9315.00
|
|
2026-01-14
|
2
|
0
|
2
|
8085.00
|
|
2026-01-12
|
28
|
0
|
28
|
8055.00
|
|
2026-01-09
|
0
|
2
|
-2
|
7665.00
|
|
2025-12-31
|
8
|
0
|
8
|
7260.00
|
|
2025-12-30
|
4
|
0
|
4
|
7550.00
|
|
2025-12-23
|
0
|
31
|
-31
|
6870.00
|
|
2025-12-18
|
0
|
10
|
-10
|
6615.00
|
|
2025-12-16
|
0
|
6
|
-6
|
6650.00
|
|
2025-12-15
|
5
|
1
|
4
|
6795.00
|
|
2025-12-09
|
10
|
0
|
10
|
6690.00
|
|
2025-12-08
|
15
|
0
|
15
|
6515.00
|
|
2025-12-03
|
5
|
0
|
5
|
6565.00
|
|
2025-12-01
|
5
|
13
|
-8
|
6915.00
|
|
2025-11-27
|
1
|
0
|
1
|
6650.00
|
|
2025-11-26
|
4
|
0
|
4
|
6620.00
|
|
2025-11-21
|
0
|
7
|
-7
|
6075.00
|
|
2025-11-19
|
0
|
10
|
-10
|
6215.00
|
|
2025-11-18
|
2
|
0
|
2
|
6500.00
|
|
2025-11-13
|
3
|
0
|
3
|
6335.00
|
|
2025-11-10
|
6
|
1
|
5
|
5640.00
|
|
2025-10-27
|
0
|
15
|
-15
|
5135.00
|
|
2025-10-08
|
1
|
0
|
1
|
5640.00
|
|
2025-10-02
|
4
|
0
|
4
|
5550.00
|
|
2025-09-30
|
9
|
0
|
9
|
5050.00
|
|
2025-09-23
|
1
|
0
|
1
|
5115.00
|
|
2025-09-18
|
2
|
0
|
2
|
5155.00
|
|
2025-09-16
|
5
|
1
|
4
|
5045.00
|
|
2025-09-11
|
1
|
0
|
1
|
4980.00
|
|
2025-09-10
|
1
|
0
|
1
|
4870.00
|
|
2025-09-04
|
0
|
1
|
-1
|
4935.00
|
|
2025-08-28
|
0
|
9
|
-9
|
4980.00
|
|
2025-08-26
|
5
|
4
|
1
|
5100.00
|
|
2025-08-20
|
0
|
8
|
-8
|
4715.00
|
|
2025-08-19
|
30
|
0
|
30
|
4970.00
|
|
2025-08-13
|
21
|
3
|
18
|
5000.00
|
|
2025-08-07
|
13
|
0
|
13
|
4785.00
|
|
2025-07-23
|
0
|
14
|
-14
|
4510.00
|
|
2025-07-16
|
3
|
24
|
-21
|
4860.00
|
|
2025-07-11
|
0
|
1
|
-1
|
5075.00
|
|
2025-06-18
|
0
|
16
|
-16
|
4575.00
|
|
2025-06-17
|
0
|
5
|
-5
|
4600.00
|
|
2025-06-12
|
0
|
29
|
-29
|
4545.00
|
|
2025-06-09
|
0
|
4
|
-4
|
4120.00
|
|
2025-06-02
|
0
|
10
|
-10
|
3945.00
|
|
2025-05-28
|
16
|
0
|
16
|
3780.00
|
|
2025-05-26
|
0
|
2
|
-2
|
3750.00
|
|
2025-05-21
|
7
|
0
|
7
|
3905.00
|
|
2025-05-20
|
11
|
0
|
11
|
3675.00
|
|
2025-05-19
|
10
|
0
|
10
|
3455.00
|
|
2025-05-16
|
0
|
5
|
-5
|
3580.00
|
|
2025-05-15
|
1
|
7
|
-6
|
3555.00
|
|
2025-05-12
|
20
|
0
|
20
|
3490.00
|
|
2025-05-09
|
3
|
0
|
3
|
3360.00
|
|
2025-05-08
|
0
|
7
|
-7
|
3385.00
|
|
2025-04-30
|
0
|
3
|
-3
|
3000.00
|
|
2025-04-28
|
2
|
0
|
2
|
3000.00
|
|
2025-03-18
|
25
|
0
|
25
|
3535.00
|
|
2025-03-13
|
23
|
0
|
23
|
3565.00
|
|
2025-03-07
|
0
|
6
|
-6
|
3355.00
|
|
2025-03-05
|
0
|
2
|
-2
|
3545.00
|
|
2025-02-19
|
0
|
6
|
-6
|
3880.00
|
|
2025-02-04
|
2
|
0
|
2
|
3300.00
|
|
2025-02-03
|
0
|
44
|
-44
|
3195.00
|
|
2025-01-20
|
13
|
0
|
13
|
3675.00
|
|
2025-01-15
|
0
|
5
|
-5
|
3480.00
|
|
2025-01-14
|
17
|
2
|
15
|
3290.00
|
|
2025-01-07
|
2
|
30
|
-28
|
3550.00
|
|
2025-01-06
|
0
|
8
|
-8
|
3455.00
|
|
2024-12-30
|
15
|
0
|
15
|
3370.00
|
|
2024-12-26
|
0
|
21
|
-21
|
3485.00
|
|
2024-12-24
|
0
|
3
|
-3
|
3640.00
|
|
2024-12-16
|
0
|
8
|
-8
|
3705.00
|
|
2024-11-29
|
1
|
0
|
1
|
4085.00
|
|
2024-11-28
|
0
|
7
|
-7
|
4005.00
|
|
2024-11-27
|
0
|
10
|
-10
|
3935.00
|
|
2024-11-21
|
5
|
0
|
5
|
4210.00
|
|
2024-11-19
|
13
|
0
|
13
|
4155.00
|
|
2024-11-14
|
0
|
25
|
-25
|
4020.00
|
|
2024-11-13
|
0
|
5
|
-5
|
4065.00
|
|
2024-10-29
|
1
|
10
|
-9
|
4045.00
|
|
2024-10-21
|
11
|
0
|
11
|
4570.00
|
|
2024-10-16
|
0
|
2
|
-2
|
4295.00
|
|
2024-10-14
|
0
|
6
|
-6
|
4485.00
|
|
2024-10-08
|
0
|
5
|
-5
|
4360.00
|
|
2024-09-26
|
13
|
0
|
13
|
4570.00
|
|
2024-09-25
|
15
|
1
|
14
|
4460.00
|
|
2024-09-24
|
0
|
5
|
-5
|
4140.00
|
|
2024-09-19
|
4
|
0
|
4
|
4340.00
|
|
2024-09-18
|
0
|
2
|
-2
|
4225.00
|
|
2024-09-11
|
0
|
6
|
-6
|
4475.00
|
|
2024-09-05
|
11
|
0
|
11
|
4835.00
|
|
2024-08-23
|
18
|
0
|
18
|
5330.00
|
|
2024-08-22
|
5
|
0
|
5
|
4900.00
|
|
2024-08-21
|
0
|
1
|
-1
|
4655.00
|
|
2024-08-07
|
10
|
0
|
10
|
4205.00
|
|
2024-08-06
|
4
|
0
|
4
|
3825.00
|
|
2024-07-31
|
2
|
0
|
2
|
4080.00
|
|
2024-07-22
|
5
|
0
|
5
|
4045.00
|
| 合計 | 661 | 610 | 51 | |
