| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-15
|
10
|
13
|
-3
|
300.00
|
|
2026-07-13
|
4
|
24
|
-20
|
310.00
|
|
2026-07-09
|
13
|
7
|
6
|
330.00
|
|
2026-07-08
|
0
|
6
|
-6
|
343.00
|
|
2026-07-07
|
2
|
9
|
-7
|
347.50
|
|
2026-07-02
|
5
|
10
|
-5
|
381.50
|
|
2026-06-30
|
17
|
8
|
9
|
386.50
|
|
2026-06-26
|
8
|
3
|
5
|
355.00
|
|
2026-06-25
|
4
|
7
|
-3
|
373.50
|
|
2026-06-24
|
6
|
0
|
6
|
377.50
|
|
2026-06-22
|
8
|
2
|
6
|
400.00
|
|
2026-06-18
|
12
|
2
|
10
|
405.00
|
|
2026-06-15
|
8
|
1
|
7
|
375.00
|
|
2026-06-12
|
11
|
3
|
8
|
364.00
|
|
2026-06-09
|
5
|
0
|
5
|
399.50
|
|
2026-05-21
|
13
|
7
|
6
|
391.00
|
|
2026-05-20
|
23
|
14
|
9
|
363.00
|
|
2026-05-15
|
5
|
51
|
-46
|
376.50
|
|
2026-05-11
|
36
|
15
|
21
|
367.00
|
|
2026-05-08
|
1
|
17
|
-16
|
360.00
|
|
2026-04-23
|
34
|
68
|
-34
|
336.00
|
|
2026-04-13
|
22
|
3
|
19
|
314.50
|
|
2026-04-07
|
1
|
15
|
-14
|
282.50
|
|
2026-03-27
|
9
|
19
|
-10
|
290.00
|
|
2026-03-19
|
8
|
2
|
6
|
273.00
|
|
2026-03-18
|
13
|
0
|
13
|
275.00
|
|
2026-02-23
|
6
|
0
|
6
|
260.50
|
|
2026-02-02
|
2
|
15
|
-13
|
269.00
|
|
2026-01-26
|
14
|
0
|
14
|
271.50
|
|
2026-01-02
|
28
|
1
|
27
|
287.50
|
|
2025-12-01
|
5
|
22
|
-17
|
297.50
|
|
2025-11-18
|
32
|
12
|
20
|
275.00
|
|
2025-11-07
|
12
|
117
|
-105
|
293.50
|
|
2025-11-06
|
103
|
0
|
103
|
298.00
|
|
2025-09-11
|
0
|
18
|
-18
|
274.00
|
|
2025-09-10
|
0
|
21
|
-21
|
292.00
|
|
2025-09-09
|
0
|
33
|
-33
|
290.00
|
|
2025-09-08
|
0
|
18
|
-18
|
293.50
|
|
2025-09-02
|
86
|
4
|
82
|
295.50
|
|
2025-08-19
|
3
|
18
|
-15
|
213.50
|
|
2025-06-04
|
7
|
35
|
-28
|
157.00
|
|
2025-03-27
|
0
|
12
|
-12
|
154.00
|
|
2025-03-18
|
10
|
0
|
10
|
160.00
|
|
2025-03-12
|
30
|
0
|
30
|
153.50
|
|
2025-02-05
|
0
|
15
|
-15
|
156.50
|
|
2025-02-04
|
30
|
0
|
30
|
148.00
|
|
2025-01-15
|
3
|
24
|
-21
|
166.00
|
|
2025-01-06
|
10
|
55
|
-45
|
163.00
|
|
2025-01-03
|
45
|
0
|
45
|
163.00
|
|
2024-12-09
|
26
|
3
|
23
|
176.00
|
|
2024-11-18
|
0
|
40
|
-40
|
144.50
|
|
2024-11-14
|
50
|
0
|
50
|
152.50
|
|
2024-11-05
|
10
|
0
|
10
|
163.00
|
| 合計 | 790 | 769 | 21 | |
