| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
3
|
76
|
-73
|
1760.00
|
|
2026-05-13
|
1
|
141
|
-140
|
1765.00
|
|
2026-05-12
|
10
|
77
|
-67
|
1795.00
|
|
2026-05-04
|
10
|
52
|
-42
|
1295.00
|
|
2026-04-29
|
36
|
18
|
18
|
1315.00
|
|
2026-04-23
|
13
|
131
|
-118
|
1105.00
|
|
2026-04-22
|
59
|
16
|
43
|
1165.00
|
|
2026-04-10
|
21
|
7
|
14
|
1155.00
|
|
2026-04-09
|
23
|
51
|
-28
|
1105.00
|
|
2026-04-08
|
30
|
21
|
9
|
1075.00
|
|
2026-04-07
|
99
|
43
|
56
|
978.00
|
|
2026-03-30
|
6
|
10
|
-4
|
941.00
|
|
2026-03-27
|
17
|
3
|
14
|
960.00
|
|
2026-03-26
|
22
|
0
|
22
|
916.00
|
|
2026-03-25
|
11
|
1
|
10
|
1015.00
|
|
2026-03-09
|
9
|
130
|
-121
|
823.00
|
|
2026-03-06
|
22
|
6
|
16
|
805.00
|
|
2026-03-02
|
62
|
2
|
60
|
856.00
|
|
2026-02-24
|
16
|
61
|
-45
|
815.00
|
|
2026-02-23
|
27
|
0
|
27
|
758.00
|
|
2026-02-05
|
25
|
1
|
24
|
790.00
|
|
2026-02-03
|
18
|
3
|
15
|
787.00
|
|
2026-02-02
|
4
|
17
|
-13
|
743.00
|
|
2026-01-30
|
41
|
3
|
38
|
794.00
|
|
2026-01-20
|
63
|
11
|
52
|
770.00
|
|
2026-01-16
|
41
|
6
|
35
|
682.00
|
|
2026-01-15
|
60
|
6
|
54
|
644.00
|
|
2025-12-29
|
7
|
0
|
7
|
517.00
|
|
2025-12-22
|
55
|
1
|
54
|
504.00
|
|
2025-12-05
|
76
|
3
|
73
|
469.00
|
|
2025-12-02
|
9
|
95
|
-86
|
456.50
|
|
2025-11-14
|
5
|
120
|
-115
|
522.00
|
|
2025-11-11
|
95
|
12
|
83
|
476.00
|
|
2025-11-05
|
95
|
5
|
90
|
441.50
|
|
2025-11-04
|
2
|
16
|
-14
|
426.00
|
|
2025-10-22
|
1
|
84
|
-83
|
421.00
|
|
2025-10-21
|
220
|
2
|
218
|
422.50
|
|
2025-10-14
|
0
|
49
|
-49
|
381.50
|
|
2025-09-19
|
2
|
13
|
-11
|
352.50
|
|
2025-09-18
|
31
|
8
|
23
|
353.50
|
|
2025-08-29
|
1
|
187
|
-186
|
290.50
|
|
2025-08-25
|
14
|
81
|
-67
|
246.00
|
|
2025-08-22
|
14
|
3
|
11
|
242.50
|
|
2025-08-20
|
6
|
0
|
6
|
234.50
|
|
2025-08-18
|
26
|
0
|
26
|
242.50
|
|
2025-08-15
|
8
|
0
|
8
|
240.50
|
|
2025-08-06
|
0
|
3
|
-3
|
227.50
|
|
2025-08-05
|
12
|
15
|
-3
|
230.50
|
|
2025-08-01
|
0
|
5
|
-5
|
226.50
|
|
2025-07-31
|
1
|
3
|
-2
|
227.00
|
|
2025-07-30
|
4
|
1
|
3
|
228.50
|
|
2025-07-24
|
0
|
4
|
-4
|
226.00
|
|
2025-07-21
|
3
|
7
|
-4
|
226.50
|
|
2025-07-18
|
0
|
13
|
-13
|
226.50
|
|
2025-07-17
|
4
|
20
|
-16
|
231.00
|
|
2025-07-08
|
0
|
1
|
-1
|
238.50
|
|
2025-07-01
|
0
|
3
|
-3
|
240.00
|
|
2025-06-27
|
0
|
43
|
-43
|
239.00
|
|
2025-06-20
|
0
|
11
|
-11
|
235.50
|
|
2025-06-16
|
1
|
0
|
1
|
238.00
|
|
2025-06-13
|
1
|
10
|
-9
|
235.00
|
|
2025-06-12
|
0
|
6
|
-6
|
244.50
|
|
2025-06-06
|
0
|
5
|
-5
|
244.50
|
|
2025-06-04
|
2
|
0
|
2
|
232.50
|
|
2025-06-03
|
0
|
4
|
-4
|
227.50
|
|
2025-05-29
|
0
|
1
|
-1
|
235.00
|
|
2025-05-27
|
0
|
31
|
-31
|
231.50
|
|
2025-05-23
|
14
|
33
|
-19
|
242.50
|
|
2025-05-20
|
0
|
37
|
-37
|
245.00
|
|
2025-05-16
|
1
|
5
|
-4
|
255.00
|
|
2025-05-15
|
1
|
5
|
-4
|
257.50
|
|
2025-05-14
|
4
|
0
|
4
|
254.00
|
|
2025-05-12
|
3
|
12
|
-9
|
248.50
|
|
2025-05-07
|
1
|
4
|
-3
|
224.00
|
|
2025-05-05
|
1
|
51
|
-50
|
222.50
|
|
2025-04-28
|
3
|
0
|
3
|
238.50
|
|
2025-04-24
|
5
|
0
|
5
|
234.50
|
|
2025-04-21
|
1
|
3
|
-2
|
234.00
|
|
2025-04-08
|
140
|
7
|
133
|
216.00
|
|
2025-04-02
|
0
|
3
|
-3
|
260.00
|
|
2025-04-01
|
141
|
1
|
140
|
257.50
|
|
2025-03-31
|
21
|
2
|
19
|
250.50
|
|
2025-03-25
|
5
|
0
|
5
|
|
|
2025-03-18
|
15
|
7
|
8
|
279.50
|
|
2025-03-17
|
53
|
1
|
52
|
279.00
|
|
2025-03-13
|
13
|
1
|
12
|
282.00
|
|
2025-03-03
|
17
|
10
|
7
|
266.00
|
|
2025-02-25
|
8
|
3
|
5
|
260.50
|
|
2025-02-24
|
9
|
1
|
8
|
259.50
|
|
2025-02-14
|
132
|
13
|
119
|
263.50
|
|
2025-02-11
|
104
|
16
|
88
|
257.00
|
|
2025-02-10
|
31
|
6
|
25
|
259.00
|
|
2025-02-05
|
32
|
5
|
27
|
208.50
|
|
2025-02-04
|
1
|
81
|
-80
|
193.00
|
|
2025-02-03
|
0
|
6
|
-6
|
192.50
|
|
2025-01-22
|
15
|
1
|
14
|
204.50
|
|
2025-01-20
|
1
|
5
|
-4
|
213.00
|
|
2025-01-16
|
0
|
1
|
-1
|
211.00
|
|
2025-01-15
|
2
|
6
|
-4
|
209.50
|
|
2025-01-14
|
0
|
12
|
-12
|
203.00
|
|
2025-01-13
|
7
|
2
|
5
|
200.00
|
|
2025-01-08
|
0
|
4
|
-4
|
217.50
|
|
2025-01-07
|
7
|
1
|
6
|
222.50
|
|
2025-01-06
|
0
|
55
|
-55
|
216.50
|
|
2025-01-03
|
5
|
0
|
5
|
211.00
|
|
2024-12-26
|
0
|
50
|
-50
|
224.00
|
|
2024-12-25
|
80
|
1
|
79
|
219.50
|
|
2024-12-09
|
1
|
3
|
-2
|
226.00
|
|
2024-12-02
|
8
|
5
|
3
|
237.50
|
|
2024-11-21
|
0
|
5
|
-5
|
230.50
|
|
2024-11-20
|
0
|
1
|
-1
|
234.00
|
|
2024-11-19
|
4
|
0
|
4
|
232.00
|
|
2024-11-14
|
0
|
14
|
-14
|
228.00
|
|
2024-11-13
|
0
|
4
|
-4
|
241.00
|
|
2024-11-11
|
0
|
4
|
-4
|
247.00
|
|
2024-11-06
|
2
|
6
|
-4
|
262.00
|
|
2024-11-05
|
5
|
0
|
5
|
258.00
|
|
2024-11-04
|
3
|
0
|
3
|
260.00
|
|
2024-10-30
|
1
|
0
|
1
|
258.50
|
|
2024-10-25
|
0
|
1
|
-1
|
261.00
|
|
2024-10-11
|
4
|
1
|
3
|
270.50
|
|
2024-10-09
|
0
|
4
|
-4
|
272.00
|
|
2024-10-08
|
4
|
1
|
3
|
278.50
|
|
2024-10-07
|
2
|
0
|
2
|
276.00
|
|
2024-10-04
|
0
|
3
|
-3
|
272.50
|
|
2024-09-26
|
5
|
0
|
5
|
293.50
|
|
2024-09-24
|
0
|
1
|
-1
|
288.50
|
|
2024-09-23
|
2
|
10
|
-8
|
289.00
|
|
2024-09-20
|
10
|
0
|
10
|
289.00
|
|
2024-09-18
|
2
|
0
|
2
|
285.50
|
|
2024-09-09
|
2
|
0
|
2
|
288.00
|
|
2024-09-06
|
0
|
3
|
-3
|
290.00
|
|
2024-09-05
|
74
|
1
|
73
|
290.00
|
|
2024-08-28
|
3
|
0
|
3
|
289.50
|
|
2024-08-19
|
1
|
15
|
-14
|
277.00
|
|
2024-08-16
|
17
|
1
|
16
|
277.00
|
|
2024-07-15
|
1
|
36
|
-35
|
310.00
|
|
2024-07-12
|
25
|
6
|
19
|
327.00
|
|
2024-07-11
|
10
|
0
|
10
|
325.50
|
|
2024-07-10
|
2
|
4
|
-2
|
323.00
|
|
2024-07-09
|
0
|
8
|
-8
|
326.00
|
|
2024-07-08
|
0
|
7
|
-7
|
328.50
|
|
2024-07-05
|
8
|
20
|
-12
|
328.00
|
|
2024-07-01
|
22
|
1
|
21
|
318.00
|
|
2024-06-26
|
2
|
0
|
2
|
299.00
|
|
2024-06-14
|
0
|
8
|
-8
|
308.00
|
|
2024-06-07
|
1
|
8
|
-7
|
305.00
|
| 合計 | 2538 | 2390 | 148 | |
