| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
197
|
8
|
189
|
808.00
|
|
2026-06-04
|
106
|
15
|
91
|
825.00
|
|
2026-06-02
|
1
|
43
|
-42
|
762.00
|
|
2026-05-29
|
1
|
31
|
-30
|
784.00
|
|
2026-05-28
|
30
|
7
|
23
|
772.00
|
|
2026-05-27
|
104
|
1
|
103
|
811.00
|
|
2026-05-14
|
45
|
8
|
37
|
720.00
|
|
2026-04-20
|
3
|
239
|
-236
|
751.00
|
|
2026-04-14
|
13
|
5
|
8
|
635.00
|
|
2026-03-16
|
30
|
3
|
27
|
570.00
|
|
2026-03-11
|
20
|
1
|
19
|
532.00
|
|
2026-02-23
|
21
|
3
|
18
|
542.00
|
|
2026-01-08
|
9
|
33
|
-24
|
590.00
|
|
2026-01-02
|
33
|
10
|
23
|
565.00
|
|
2025-12-31
|
0
|
12
|
-12
|
552.00
|
|
2025-12-15
|
48
|
11
|
37
|
590.00
|
|
2025-12-12
|
100
|
23
|
77
|
559.00
|
|
2025-12-03
|
11
|
1
|
10
|
465.50
|
|
2025-11-21
|
33
|
6
|
27
|
435.00
|
|
2025-11-19
|
137
|
3
|
134
|
428.50
|
|
2025-10-30
|
57
|
6
|
51
|
463.00
|
|
2025-10-01
|
657
|
8
|
649
|
370.00
|
|
2025-09-16
|
29
|
1
|
28
|
367.00
|
|
2025-09-15
|
2
|
72
|
-70
|
360.50
|
|
2025-09-12
|
6
|
153
|
-147
|
370.50
|
|
2025-09-01
|
172
|
19
|
153
|
378.50
|
|
2025-08-22
|
60
|
4
|
56
|
336.00
|
|
2025-08-19
|
0
|
60
|
-60
|
326.00
|
|
2025-08-18
|
0
|
102
|
-102
|
330.00
|
|
2025-07-29
|
2
|
83
|
-81
|
340.00
|
|
2025-07-21
|
0
|
29
|
-29
|
343.50
|
|
2025-07-18
|
9
|
120
|
-111
|
345.00
|
|
2025-07-14
|
97
|
6
|
91
|
309.50
|
|
2025-07-10
|
54
|
7
|
47
|
306.00
|
|
2025-07-09
|
39
|
2
|
37
|
307.00
|
|
2025-07-04
|
0
|
118
|
-118
|
298.50
|
|
2025-07-03
|
3
|
60
|
-57
|
308.00
|
|
2025-07-02
|
1
|
20
|
-19
|
307.50
|
|
2025-06-23
|
143
|
18
|
125
|
323.00
|
|
2025-06-18
|
2
|
88
|
-86
|
264.00
|
|
2025-06-13
|
3
|
150
|
-147
|
257.00
|
|
2025-06-10
|
125
|
475
|
-350
|
263.50
|
|
2025-06-04
|
932
|
467
|
465
|
264.00
|
|
2025-06-03
|
91
|
1
|
90
|
260.50
|
|
2025-05-26
|
79
|
4
|
75
|
249.50
|
|
2025-05-23
|
31
|
0
|
31
|
242.00
|
|
2025-05-22
|
10
|
0
|
10
|
241.00
|
|
2025-05-21
|
46
|
0
|
46
|
242.00
|
|
2025-05-15
|
19
|
1
|
18
|
254.50
|
|
2025-05-14
|
30
|
0
|
30
|
252.00
|
|
2025-05-09
|
30
|
10
|
20
|
243.00
|
|
2025-05-08
|
14
|
0
|
14
|
243.50
|
|
2025-05-06
|
37
|
11
|
26
|
238.50
|
|
2025-05-05
|
81
|
0
|
81
|
237.50
|
|
2025-05-02
|
30
|
0
|
30
|
244.00
|
|
2025-04-30
|
36
|
0
|
36
|
236.00
|
|
2025-04-21
|
1
|
468
|
-467
|
219.00
|
|
2025-04-17
|
14
|
37
|
-23
|
221.00
|
|
2025-03-31
|
1
|
80
|
-79
|
232.50
|
|
2025-03-27
|
12
|
2
|
10
|
257.00
|
|
2025-03-14
|
1
|
31
|
-30
|
257.00
|
|
2025-03-10
|
25
|
7
|
18
|
266.50
|
|
2025-03-05
|
84
|
31
|
53
|
269.50
|
|
2025-02-27
|
1
|
43
|
-42
|
274.00
|
|
2025-02-26
|
175
|
33
|
142
|
277.50
|
|
2025-02-24
|
1
|
23
|
-22
|
266.00
|
|
2025-02-21
|
27
|
72
|
-45
|
267.00
|
|
2025-02-18
|
72
|
1
|
71
|
258.00
|
|
2025-02-05
|
28
|
0
|
28
|
243.50
|
|
2025-02-03
|
4
|
36
|
-32
|
250.00
|
|
2025-01-20
|
66
|
1
|
65
|
241.00
|
|
2025-01-14
|
87
|
0
|
87
|
234.50
|
|
2025-01-09
|
0
|
96
|
-96
|
228.50
|
|
2024-12-23
|
10
|
0
|
10
|
205.50
|
|
2024-12-18
|
130
|
2
|
128
|
203.50
|
|
2024-12-17
|
121
|
0
|
121
|
206.00
|
|
2024-11-25
|
2
|
20
|
-18
|
235.00
|
|
2024-11-22
|
22
|
3
|
19
|
232.00
|
|
2024-11-08
|
1
|
15
|
-14
|
232.50
|
|
2024-11-07
|
65
|
3
|
62
|
234.50
|
|
2024-10-11
|
9
|
0
|
9
|
221.00
|
|
2024-10-04
|
4
|
19
|
-15
|
221.50
|
|
2024-10-01
|
195
|
2
|
193
|
227.00
|
|
2024-07-29
|
38
|
71
|
-33
|
226.00
|
|
2024-07-22
|
274
|
4
|
270
|
240.50
|
|
2024-07-09
|
4
|
99
|
-95
|
259.50
|
| 合計 | 5343 | 3757 | 1586 | |
