| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
1
|
9
|
-8
|
5515.00
|
|
2026-05-29
|
23
|
1
|
22
|
5960.00
|
|
2026-05-20
|
6
|
13
|
-7
|
5680.00
|
|
2026-05-13
|
46
|
1
|
45
|
5720.00
|
|
2026-05-08
|
16
|
1
|
15
|
5025.00
|
|
2026-05-07
|
5
|
21
|
-16
|
5030.00
|
|
2026-05-06
|
0
|
30
|
-30
|
4950.00
|
|
2026-04-29
|
1
|
10
|
-9
|
4945.00
|
|
2026-04-24
|
0
|
74
|
-74
|
4650.00
|
|
2026-04-23
|
5
|
27
|
-22
|
4790.00
|
|
2026-04-22
|
1
|
56
|
-55
|
4825.00
|
|
2026-04-20
|
15
|
9
|
6
|
5135.00
|
|
2026-04-17
|
62
|
0
|
62
|
5195.00
|
|
2026-04-14
|
39
|
12
|
27
|
4560.00
|
|
2026-04-10
|
6
|
0
|
6
|
4620.00
|
|
2026-04-09
|
2
|
6
|
-4
|
4470.00
|
|
2026-04-02
|
26
|
0
|
26
|
3765.00
|
|
2026-03-31
|
0
|
12
|
-12
|
3595.00
|
|
2026-03-27
|
0
|
5
|
-5
|
3665.00
|
|
2026-03-25
|
5
|
20
|
-15
|
3750.00
|
|
2026-03-20
|
7
|
1
|
6
|
3860.00
|
|
2026-03-18
|
11
|
3
|
8
|
3735.00
|
|
2026-03-16
|
21
|
1
|
20
|
3565.00
|
|
2026-03-12
|
55
|
19
|
36
|
3610.00
|
|
2026-03-11
|
10
|
1
|
9
|
3285.00
|
|
2026-02-25
|
3
|
83
|
-80
|
2680.00
|
|
2026-02-11
|
0
|
7
|
-7
|
2790.00
|
|
2026-02-09
|
2
|
25
|
-23
|
2775.00
|
|
2026-01-28
|
1
|
12
|
-11
|
2655.00
|
|
2026-01-27
|
0
|
42
|
-42
|
2735.00
|
|
2026-01-26
|
1
|
11
|
-10
|
2585.00
|
|
2026-01-21
|
11
|
4
|
7
|
2460.00
|
|
2026-01-20
|
232
|
3
|
229
|
2450.00
|
|
2026-01-16
|
11
|
1
|
10
|
2300.00
|
|
2026-01-12
|
11
|
0
|
11
|
2200.00
|
|
2026-01-09
|
38
|
3
|
35
|
2230.00
|
|
2026-01-08
|
3
|
7
|
-4
|
2120.00
|
|
2026-01-07
|
17
|
0
|
17
|
2155.00
|
|
2026-01-05
|
1
|
34
|
-33
|
2150.00
|
|
2026-01-02
|
1
|
6
|
-5
|
2260.00
|
|
2025-12-31
|
4
|
1
|
3
|
2250.00
|
|
2025-12-24
|
22
|
3
|
19
|
2305.00
|
|
2025-12-22
|
51
|
3
|
48
|
2255.00
|
|
2025-12-19
|
2
|
10
|
-8
|
2305.00
|
|
2025-12-18
|
1
|
10
|
-9
|
2205.00
|
|
2025-12-12
|
26
|
1
|
25
|
2375.00
|
|
2025-12-08
|
26
|
1
|
25
|
2255.00
|
|
2025-11-27
|
7
|
1
|
6
|
2145.00
|
|
2025-11-12
|
0
|
38
|
-38
|
1720.00
|
|
2025-11-05
|
7
|
1
|
6
|
2030.00
|
|
2025-10-29
|
13
|
3
|
10
|
2005.00
|
|
2025-10-28
|
100
|
3
|
97
|
2010.00
|
|
2025-10-22
|
6
|
0
|
6
|
1820.00
|
|
2025-10-13
|
2
|
11
|
-9
|
1685.00
|
|
2025-09-26
|
0
|
31
|
-31
|
1660.00
|
|
2025-09-25
|
5
|
20
|
-15
|
1695.00
|
|
2025-09-23
|
1
|
8
|
-7
|
1680.00
|
|
2025-09-22
|
14
|
51
|
-37
|
1690.00
|
|
2025-09-19
|
53
|
2
|
51
|
1600.00
|
|
2025-09-18
|
40
|
4
|
36
|
1555.00
|
|
2025-09-17
|
11
|
4
|
7
|
1495.00
|
|
2025-09-15
|
85
|
46
|
39
|
1425.00
|
|
2025-09-11
|
2
|
13
|
-11
|
1505.00
|
|
2025-09-08
|
4
|
20
|
-16
|
1525.00
|
|
2025-09-05
|
25
|
3
|
22
|
1520.00
|
|
2025-08-25
|
72
|
17
|
55
|
1255.00
|
|
2025-08-21
|
71
|
20
|
51
|
1200.00
|
|
2025-08-20
|
1
|
54
|
-53
|
1120.00
|
|
2025-08-18
|
5
|
0
|
5
|
1270.00
|
|
2025-08-15
|
1
|
51
|
-50
|
1255.00
|
|
2025-08-14
|
55
|
0
|
55
|
1265.00
|
|
2025-08-13
|
20
|
53
|
-33
|
1220.00
|
|
2025-08-12
|
1
|
64
|
-63
|
1155.00
|
|
2025-08-08
|
21
|
2
|
19
|
1155.00
|
|
2025-08-06
|
52
|
1
|
51
|
1095.00
|
|
2025-08-05
|
2
|
25
|
-23
|
998.00
|
|
2025-08-04
|
1
|
73
|
-72
|
994.00
|
|
2025-07-31
|
106
|
0
|
106
|
1050.00
|
|
2025-07-25
|
0
|
45
|
-45
|
1010.00
|
|
2025-07-22
|
1
|
98
|
-97
|
1045.00
|
|
2025-07-21
|
1
|
58
|
-57
|
1095.00
|
|
2025-07-18
|
0
|
15
|
-15
|
1125.00
|
|
2025-07-16
|
29
|
5
|
24
|
1120.00
|
|
2025-07-15
|
2
|
31
|
-29
|
1075.00
|
|
2025-07-14
|
7
|
1
|
6
|
1060.00
|
|
2025-07-09
|
41
|
1
|
40
|
1065.00
|
|
2025-06-25
|
151
|
1
|
150
|
925.00
|
|
2025-06-24
|
12
|
1
|
11
|
925.00
|
|
2025-06-23
|
23
|
151
|
-128
|
897.00
|
|
2025-06-19
|
1
|
57
|
-56
|
881.00
|
|
2025-06-17
|
18
|
3
|
15
|
911.00
|
|
2025-06-13
|
0
|
21
|
-21
|
887.00
|
|
2025-06-11
|
25
|
8
|
17
|
883.00
|
|
2025-06-06
|
23
|
1
|
22
|
823.00
|
|
2025-06-05
|
47
|
0
|
47
|
815.00
|
|
2025-06-04
|
0
|
13
|
-13
|
794.00
|
|
2025-05-26
|
124
|
3
|
121
|
752.00
|
|
2025-05-23
|
68
|
1
|
67
|
708.00
|
|
2025-05-14
|
0
|
10
|
-10
|
675.00
|
|
2025-05-13
|
3
|
97
|
-94
|
672.00
|
|
2025-04-29
|
13
|
1
|
12
|
669.00
|
|
2025-04-28
|
112
|
6
|
106
|
655.00
|
|
2025-04-22
|
3
|
87
|
-84
|
558.00
|
|
2025-04-21
|
0
|
10
|
-10
|
596.00
|
|
2025-04-18
|
0
|
10
|
-10
|
623.00
|
|
2025-04-15
|
113
|
1
|
112
|
646.00
|
|
2025-04-14
|
27
|
1
|
26
|
599.00
|
|
2025-03-27
|
91
|
30
|
61
|
737.00
|
|
2025-03-25
|
2
|
6
|
-4
|
|
|
2025-03-24
|
130
|
0
|
130
|
718.00
|
|
2025-03-21
|
10
|
0
|
10
|
720.00
|
|
2025-03-19
|
17
|
0
|
17
|
704.00
|
|
2025-03-14
|
9
|
55
|
-46
|
700.00
|
|
2025-03-11
|
5
|
98
|
-93
|
719.00
|
|
2025-03-07
|
11
|
3
|
8
|
736.00
|
|
2025-03-06
|
0
|
76
|
-76
|
755.00
|
|
2025-03-05
|
204
|
6
|
198
|
779.00
|
|
2025-02-27
|
0
|
21
|
-21
|
781.00
|
|
2025-02-25
|
252
|
47
|
205
|
783.00
|
|
2025-02-19
|
37
|
2
|
35
|
891.00
|
|
2025-02-18
|
33
|
3
|
30
|
875.00
|
|
2025-02-10
|
12
|
0
|
12
|
821.00
|
|
2025-02-05
|
82
|
1
|
81
|
820.00
|
|
2025-02-04
|
46
|
101
|
-55
|
746.00
|
|
2025-01-21
|
27
|
0
|
27
|
882.00
|
|
2025-01-15
|
21
|
91
|
-70
|
862.00
|
|
2025-01-09
|
0
|
70
|
-70
|
952.00
|
|
2025-01-06
|
52
|
1
|
51
|
901.00
|
|
2024-12-30
|
22
|
0
|
22
|
921.00
|
|
2024-12-26
|
22
|
1
|
21
|
889.00
|
|
2024-12-23
|
4
|
0
|
4
|
878.00
|
|
2024-12-20
|
33
|
1
|
32
|
872.00
|
|
2024-12-19
|
3
|
17
|
-14
|
893.00
|
|
2024-12-18
|
4
|
11
|
-7
|
918.00
|
|
2024-12-17
|
130
|
1
|
129
|
913.00
|
|
2024-12-11
|
50
|
1
|
49
|
863.00
|
|
2024-12-09
|
0
|
18
|
-18
|
865.00
|
|
2024-12-05
|
115
|
8
|
107
|
895.00
|
|
2024-12-03
|
19
|
1
|
18
|
809.00
|
|
2024-11-28
|
8
|
172
|
-164
|
715.00
|
|
2024-11-25
|
1
|
12
|
-11
|
752.00
|
|
2024-11-22
|
0
|
10
|
-10
|
745.00
|
|
2024-11-18
|
0
|
69
|
-69
|
750.00
|
|
2024-11-07
|
1
|
17
|
-16
|
830.00
|
|
2024-11-04
|
3
|
32
|
-29
|
818.00
|
|
2024-11-01
|
0
|
21
|
-21
|
789.00
|
|
2024-10-21
|
0
|
15
|
-15
|
829.00
|
|
2024-10-17
|
47
|
0
|
47
|
839.00
|
|
2024-10-16
|
13
|
0
|
13
|
839.00
|
|
2024-10-07
|
3
|
12
|
-9
|
752.00
|
|
2024-09-27
|
1
|
74
|
-73
|
759.00
|
|
2024-09-26
|
8
|
1
|
7
|
765.00
|
|
2024-09-18
|
31
|
1
|
30
|
767.00
|
|
2024-09-10
|
0
|
39
|
-39
|
721.00
|
|
2024-09-04
|
73
|
6
|
67
|
763.00
|
|
2024-09-02
|
2
|
27
|
-25
|
753.00
|
|
2024-08-28
|
0
|
53
|
-53
|
774.00
|
|
2024-08-27
|
1
|
62
|
-61
|
814.00
|
|
2024-08-26
|
6
|
50
|
-44
|
798.00
|
|
2024-08-22
|
36
|
21
|
15
|
742.00
|
|
2024-08-21
|
111
|
28
|
83
|
715.00
|
|
2024-08-19
|
73
|
0
|
73
|
693.00
|
|
2024-08-15
|
0
|
36
|
-36
|
665.00
|
|
2024-08-14
|
45
|
1
|
44
|
648.00
|
|
2024-08-09
|
23
|
1
|
22
|
573.00
|
|
2024-08-08
|
38
|
0
|
38
|
559.00
|
|
2024-08-07
|
30
|
0
|
30
|
522.00
|
|
2024-08-06
|
8
|
75
|
-67
|
475.00
|
|
2024-08-01
|
29
|
6
|
23
|
553.00
|
|
2024-07-30
|
18
|
41
|
-23
|
555.00
|
|
2024-07-29
|
4
|
82
|
-78
|
526.00
|
|
2024-07-22
|
26
|
107
|
-81
|
531.00
|
|
2024-07-19
|
4
|
83
|
-79
|
590.00
|
|
2024-07-17
|
29
|
1
|
28
|
623.00
|
|
2024-07-15
|
18
|
50
|
-32
|
635.00
|
|
2024-07-11
|
33
|
15
|
18
|
620.00
|
|
2024-07-09
|
8
|
72
|
-64
|
573.00
|
|
2024-07-08
|
6
|
35
|
-29
|
549.00
|
|
2024-06-26
|
3
|
13
|
-10
|
539.00
|
|
2024-06-25
|
17
|
2
|
15
|
536.00
|
|
2024-06-21
|
14
|
2
|
12
|
528.00
|
|
2024-06-13
|
7
|
25
|
-18
|
560.00
|
|
2024-06-12
|
55
|
24
|
31
|
537.00
|
|
2024-06-11
|
11
|
1
|
10
|
506.00
|
|
2024-06-07
|
4
|
15
|
-11
|
496.50
|
| 合計 | 4745 | 4034 | 711 | |
