| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-29
|
0
|
0
|
0
|
38.05
|
|
2026-01-20
|
0
|
2
|
-2
|
38.90
|
|
2025-11-18
|
0
|
4
|
-4
|
37.60
|
|
2025-11-07
|
2
|
2
|
0
|
43.95
|
|
2025-11-05
|
0
|
1
|
-1
|
44.50
|
|
2025-11-04
|
0
|
2
|
-2
|
42.90
|
|
2025-10-23
|
0
|
1
|
-1
|
43.70
|
|
2025-10-03
|
2
|
0
|
2
|
43.00
|
|
2025-09-24
|
0
|
1
|
-1
|
42.00
|
|
2025-09-16
|
3
|
0
|
3
|
42.25
|
|
2025-09-12
|
1
|
7
|
-6
|
43.80
|
|
2025-09-11
|
14
|
12
|
2
|
43.55
|
|
2025-09-05
|
2
|
0
|
2
|
47.80
|
|
2025-09-02
|
12
|
5
|
7
|
47.50
|
|
2025-08-29
|
5
|
1
|
4
|
59.80
|
|
2025-08-28
|
4
|
10
|
-6
|
59.70
|
|
2025-08-27
|
4
|
1
|
3
|
59.40
|
|
2025-08-26
|
8
|
7
|
1
|
59.80
|
|
2025-08-22
|
4
|
0
|
4
|
58.10
|
|
2025-08-21
|
3
|
0
|
3
|
58.80
|
|
2025-06-12
|
0
|
2
|
-2
|
66.70
|
|
2025-06-10
|
0
|
28
|
-28
|
65.10
|
|
2025-05-19
|
5
|
0
|
5
|
70.10
|
|
2025-04-29
|
2
|
0
|
2
|
68.80
|
|
2025-04-23
|
24
|
46
|
-22
|
67.80
|
|
2025-04-22
|
7
|
2
|
5
|
63.70
|
|
2025-04-21
|
5
|
2
|
3
|
64.30
|
|
2025-04-18
|
9
|
14
|
-5
|
65.80
|
|
2025-04-17
|
24
|
3
|
21
|
64.60
|
|
2025-04-16
|
5
|
14
|
-9
|
65.60
|
|
2025-04-15
|
10
|
24
|
-14
|
69.10
|
|
2025-04-14
|
13
|
7
|
6
|
64.90
|
|
2025-04-07
|
6
|
0
|
6
|
50.80
|
|
2025-04-02
|
5
|
1
|
4
|
55.90
|
|
2025-04-01
|
5
|
1
|
4
|
56.10
|
|
2025-03-31
|
1
|
0
|
1
|
54.60
|
|
2025-03-20
|
4
|
0
|
4
|
55.30
|
|
2025-03-14
|
0
|
30
|
-30
|
56.50
|
|
2025-03-13
|
2
|
7
|
-5
|
55.30
|
|
2025-03-11
|
5
|
0
|
5
|
55.10
|
|
2025-03-06
|
3
|
0
|
3
|
53.40
|
|
2025-03-05
|
5
|
3
|
2
|
53.10
|
|
2025-03-03
|
18
|
0
|
18
|
51.90
|
|
2025-02-26
|
0
|
3
|
-3
|
53.10
|
|
2025-02-25
|
0
|
8
|
-8
|
52.20
|
|
2025-02-24
|
0
|
24
|
-24
|
53.90
|
|
2025-02-19
|
0
|
5
|
-5
|
55.10
|
|
2025-02-17
|
0
|
3
|
-3
|
55.00
|
|
2025-02-11
|
34
|
0
|
34
|
54.70
|
|
2025-02-10
|
0
|
6
|
-6
|
56.80
|
|
2025-01-20
|
2
|
0
|
2
|
50.70
|
|
2025-01-16
|
10
|
0
|
10
|
50.50
|
|
2025-01-09
|
0
|
4
|
-4
|
50.50
|
|
2025-01-08
|
0
|
2
|
-2
|
50.10
|
|
2025-01-07
|
0
|
1
|
-1
|
50.40
|
|
2025-01-06
|
0
|
4
|
-4
|
51.00
|
|
2024-12-31
|
0
|
4
|
-4
|
50.80
|
|
2024-12-30
|
0
|
9
|
-9
|
51.10
|
|
2024-11-19
|
0
|
2
|
-2
|
51.70
|
|
2024-11-15
|
1
|
0
|
1
|
49.50
|
|
2024-11-14
|
1
|
0
|
1
|
49.50
|
|
2024-11-11
|
4
|
0
|
4
|
50.70
|
|
2024-11-07
|
1
|
0
|
1
|
49.10
|
|
2024-08-06
|
10
|
0
|
10
|
51.20
|
|
2024-07-11
|
1
|
0
|
1
|
54.00
|
|
2024-07-10
|
2
|
0
|
2
|
54.20
|
|
2024-07-09
|
3
|
0
|
3
|
54.50
|
|
2024-07-08
|
14
|
0
|
14
|
54.60
|
| 合計 | 305 | 315 | -10 | |
