| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
161
|
-156
|
1010.00
|
|
2026-05-26
|
257
|
29
|
228
|
1080.00
|
|
2026-05-25
|
26
|
3
|
23
|
1055.00
|
|
2026-05-18
|
298
|
17
|
281
|
1135.00
|
|
2026-05-12
|
21
|
83
|
-62
|
1055.00
|
|
2026-05-07
|
20
|
5
|
15
|
925.00
|
|
2026-05-06
|
6
|
27
|
-21
|
965.00
|
|
2026-04-21
|
70
|
3
|
67
|
720.00
|
|
2026-04-01
|
21
|
1
|
20
|
460.00
|
|
2026-03-25
|
25
|
4
|
21
|
511.00
|
|
2026-03-17
|
11
|
84
|
-73
|
580.00
|
|
2026-03-10
|
16
|
3
|
13
|
427.50
|
|
2026-03-09
|
25
|
3
|
22
|
403.00
|
|
2026-02-23
|
6
|
0
|
6
|
402.50
|
|
2026-02-09
|
0
|
10
|
-10
|
405.50
|
|
2026-02-02
|
25
|
6
|
19
|
420.00
|
|
2026-01-29
|
6
|
21
|
-15
|
443.00
|
|
2025-12-22
|
39
|
0
|
39
|
399.50
|
|
2025-12-18
|
8
|
1
|
7
|
378.00
|
|
2025-12-11
|
0
|
26
|
-26
|
405.00
|
|
2025-11-28
|
10
|
28
|
-18
|
433.00
|
|
2025-11-05
|
52
|
17
|
35
|
394.50
|
|
2025-10-29
|
22
|
2
|
20
|
380.00
|
|
2025-10-27
|
7
|
51
|
-44
|
396.00
|
|
2025-10-09
|
4
|
33
|
-29
|
392.50
|
|
2025-09-24
|
5
|
37
|
-32
|
331.50
|
|
2025-09-23
|
32
|
6
|
26
|
344.00
|
|
2025-09-22
|
43
|
6
|
37
|
345.00
|
|
2025-09-17
|
9
|
34
|
-25
|
326.50
|
|
2025-09-15
|
66
|
13
|
53
|
318.50
|
|
2025-09-12
|
28
|
13
|
15
|
318.50
|
|
2025-09-11
|
9
|
58
|
-49
|
320.00
|
|
2025-09-10
|
31
|
12
|
19
|
326.50
|
|
2025-09-03
|
19
|
0
|
19
|
311.00
|
|
2025-09-02
|
2
|
36
|
-34
|
301.00
|
|
2025-09-01
|
0
|
166
|
-166
|
311.00
|
|
2025-08-29
|
88
|
0
|
88
|
309.00
|
|
2025-08-28
|
111
|
0
|
111
|
305.50
|
|
2025-08-12
|
18
|
0
|
18
|
305.00
|
|
2025-07-24
|
0
|
6
|
-6
|
309.50
|
|
2025-07-07
|
0
|
22
|
-22
|
282.00
|
|
2025-06-18
|
1
|
39
|
-38
|
300.50
|
|
2025-06-13
|
21
|
1
|
20
|
303.00
|
|
2025-06-11
|
0
|
20
|
-20
|
312.00
|
|
2025-06-06
|
46
|
9
|
37
|
305.00
|
|
2025-06-04
|
1
|
21
|
-20
|
279.00
|
|
2025-05-19
|
25
|
0
|
25
|
247.00
|
|
2025-04-17
|
0
|
15
|
-15
|
230.50
|
|
2025-04-14
|
0
|
19
|
-19
|
220.00
|
|
2025-03-24
|
0
|
37
|
-37
|
289.00
|
|
2025-03-21
|
6
|
1
|
5
|
295.50
|
|
2025-03-20
|
12
|
0
|
12
|
297.00
|
|
2025-03-19
|
20
|
3
|
17
|
289.00
|
|
2025-03-14
|
5
|
1
|
4
|
291.00
|
|
2025-03-13
|
0
|
9
|
-9
|
289.00
|
|
2025-03-10
|
0
|
4
|
-4
|
292.50
|
|
2025-03-07
|
0
|
7
|
-7
|
297.00
|
|
2025-03-04
|
0
|
26
|
-26
|
300.00
|
|
2025-02-21
|
10
|
0
|
10
|
323.50
|
|
2025-02-18
|
19
|
0
|
19
|
327.00
|
|
2025-02-17
|
15
|
0
|
15
|
323.50
|
|
2025-02-14
|
2
|
40
|
-38
|
320.00
|
|
2025-01-20
|
1
|
13
|
-12
|
295.50
|
|
2025-01-16
|
15
|
2
|
13
|
282.50
|
|
2025-01-15
|
11
|
0
|
11
|
278.00
|
|
2024-12-31
|
56
|
2
|
54
|
316.50
|
|
2024-12-18
|
90
|
3
|
87
|
339.50
|
|
2024-12-03
|
0
|
6
|
-6
|
303.50
|
|
2024-10-29
|
1
|
10
|
-9
|
302.50
|
|
2024-10-28
|
9
|
3
|
6
|
309.00
|
|
2024-10-11
|
5
|
0
|
5
|
302.50
|
|
2024-09-18
|
2
|
57
|
-55
|
282.00
|
|
2024-08-27
|
11
|
0
|
11
|
306.50
|
|
2024-08-07
|
0
|
52
|
-52
|
288.00
|
|
2024-08-06
|
1
|
258
|
-257
|
262.00
|
|
2024-08-05
|
0
|
103
|
-103
|
277.00
|
|
2024-07-30
|
1
|
55
|
-54
|
320.00
|
|
2024-07-19
|
1
|
181
|
-180
|
365.00
|
|
2024-07-17
|
50
|
2
|
48
|
385.00
|
|
2024-07-10
|
3
|
46
|
-43
|
390.50
|
|
2024-06-28
|
19
|
1
|
18
|
386.50
|
|
2024-06-17
|
0
|
11
|
-11
|
354.50
|
| 合計 | 1900 | 2084 | -184 | |
