| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
23
|
2
|
21
|
5570.00
|
|
2026-05-29
|
33
|
2
|
31
|
5445.00
|
|
2026-05-27
|
10
|
34
|
-24
|
5075.00
|
|
2026-05-26
|
1
|
11
|
-10
|
5280.00
|
|
2026-05-21
|
24
|
0
|
24
|
5345.00
|
|
2026-05-20
|
2
|
20
|
-18
|
4910.00
|
|
2026-05-13
|
106
|
3
|
103
|
5580.00
|
|
2026-05-12
|
156
|
4
|
152
|
5790.00
|
|
2026-05-08
|
94
|
3
|
91
|
5200.00
|
|
2026-05-07
|
26
|
1
|
25
|
4880.00
|
|
2026-05-06
|
32
|
2
|
30
|
4970.00
|
|
2026-04-29
|
16
|
3
|
13
|
4845.00
|
|
2026-04-27
|
41
|
4
|
37
|
4890.00
|
|
2026-04-24
|
67
|
11
|
56
|
4635.00
|
|
2026-04-22
|
106
|
7
|
99
|
4350.00
|
|
2026-04-20
|
90
|
5
|
85
|
3980.00
|
|
2026-04-17
|
11
|
1
|
10
|
3805.00
|
|
2026-04-14
|
9
|
38
|
-29
|
3755.00
|
|
2026-04-02
|
4
|
1
|
3
|
3410.00
|
|
2026-04-01
|
6
|
18
|
-12
|
3420.00
|
|
2026-03-26
|
4
|
86
|
-82
|
3465.00
|
|
2026-03-25
|
7
|
3
|
4
|
3760.00
|
|
2026-03-24
|
1
|
6
|
-5
|
3725.00
|
|
2026-03-18
|
2
|
32
|
-30
|
3825.00
|
|
2026-03-17
|
3
|
25
|
-22
|
3965.00
|
|
2026-03-12
|
4
|
72
|
-68
|
4085.00
|
|
2026-03-10
|
6
|
0
|
6
|
3960.00
|
|
2026-03-09
|
8
|
2
|
6
|
3930.00
|
|
2026-03-05
|
17
|
2
|
15
|
4220.00
|
|
2026-03-03
|
0
|
7
|
-7
|
4145.00
|
|
2026-02-25
|
69
|
8
|
61
|
4060.00
|
|
2026-02-23
|
19
|
37
|
-18
|
3820.00
|
|
2026-02-11
|
12
|
3
|
9
|
3740.00
|
|
2026-02-09
|
10
|
0
|
10
|
3630.00
|
|
2026-02-05
|
5
|
16
|
-11
|
3610.00
|
|
2026-02-04
|
8
|
36
|
-28
|
3680.00
|
|
2026-02-02
|
4
|
10
|
-6
|
3605.00
|
|
2026-01-29
|
7
|
15
|
-8
|
3720.00
|
|
2026-01-27
|
7
|
26
|
-19
|
3700.00
|
|
2026-01-26
|
1
|
17
|
-16
|
3840.00
|
|
2026-01-22
|
19
|
11
|
8
|
3765.00
|
|
2026-01-21
|
0
|
90
|
-90
|
3605.00
|
|
2026-01-20
|
2
|
55
|
-53
|
3670.00
|
|
2026-01-13
|
5
|
53
|
-48
|
3900.00
|
|
2026-01-05
|
30
|
1
|
29
|
4540.00
|
|
2025-12-30
|
3
|
6
|
-3
|
4395.00
|
|
2025-12-23
|
16
|
0
|
16
|
4255.00
|
|
2025-12-19
|
29
|
0
|
29
|
4285.00
|
|
2025-12-05
|
28
|
10
|
18
|
4685.00
|
|
2025-12-02
|
32
|
3
|
29
|
4480.00
|
|
2025-11-27
|
0
|
6
|
-6
|
4450.00
|
|
2025-11-26
|
70
|
15
|
55
|
4450.00
|
|
2025-11-25
|
5
|
15
|
-10
|
4170.00
|
|
2025-11-19
|
12
|
98
|
-86
|
4150.00
|
|
2025-11-14
|
6
|
78
|
-72
|
4280.00
|
|
2025-11-11
|
14
|
28
|
-14
|
4720.00
|
|
2025-11-10
|
40
|
6
|
34
|
4295.00
|
|
2025-11-07
|
14
|
5
|
9
|
4075.00
|
|
2025-11-06
|
22
|
0
|
22
|
4320.00
|
|
2025-11-05
|
4
|
13
|
-9
|
4165.00
|
|
2025-10-31
|
8
|
1
|
7
|
4365.00
|
|
2025-10-30
|
22
|
4
|
18
|
4300.00
|
|
2025-10-29
|
4
|
0
|
4
|
4110.00
|
|
2025-10-28
|
9
|
3
|
6
|
4085.00
|
|
2025-10-23
|
27
|
0
|
27
|
4105.00
|
|
2025-10-22
|
17
|
2
|
15
|
4065.00
|
|
2025-10-15
|
28
|
5
|
23
|
3795.00
|
|
2025-10-13
|
1
|
104
|
-103
|
3430.00
|
|
2025-10-03
|
10
|
35
|
-25
|
3465.00
|
|
2025-10-02
|
2
|
13
|
-11
|
3315.00
|
|
2025-10-01
|
1
|
11
|
-10
|
3300.00
|
|
2025-09-23
|
6
|
28
|
-22
|
3140.00
|
|
2025-09-17
|
0
|
26
|
-26
|
3160.00
|
|
2025-09-12
|
105
|
9
|
96
|
3240.00
|
|
2025-09-11
|
1
|
46
|
-45
|
3310.00
|
|
2025-09-08
|
83
|
0
|
83
|
3125.00
|
|
2025-09-05
|
29
|
0
|
29
|
3025.00
|
|
2025-09-03
|
21
|
0
|
21
|
2925.00
|
|
2025-09-02
|
16
|
1
|
15
|
2885.00
|
|
2025-08-28
|
2
|
13
|
-11
|
2975.00
|
|
2025-08-27
|
5
|
16
|
-11
|
2985.00
|
|
2025-08-25
|
7
|
2
|
5
|
3050.00
|
|
2025-08-21
|
36
|
19
|
17
|
3030.00
|
|
2025-08-20
|
4
|
41
|
-37
|
2985.00
|
|
2025-08-15
|
2
|
10
|
-8
|
3345.00
|
|
2025-08-14
|
16
|
0
|
16
|
3395.00
|
|
2025-08-13
|
38
|
5
|
33
|
3385.00
|
|
2025-08-12
|
25
|
4
|
21
|
3270.00
|
|
2025-08-06
|
13
|
0
|
13
|
2775.00
|
|
2025-08-01
|
14
|
22
|
-8
|
2735.00
|
|
2025-07-31
|
34
|
4
|
30
|
2765.00
|
|
2025-07-30
|
5
|
12
|
-7
|
2650.00
|
|
2025-07-29
|
31
|
7
|
24
|
2630.00
|
|
2025-07-22
|
4
|
23
|
-19
|
2470.00
|
|
2025-07-17
|
2
|
61
|
-59
|
2455.00
|
|
2025-07-16
|
4
|
16
|
-12
|
2505.00
|
|
2025-07-09
|
3
|
33
|
-30
|
2560.00
|
|
2025-07-08
|
0
|
7
|
-7
|
2420.00
|
|
2025-07-02
|
1
|
88
|
-87
|
2490.00
|
|
2025-07-01
|
3
|
32
|
-29
|
2450.00
|
|
2025-06-27
|
1
|
106
|
-105
|
2530.00
|
|
2025-06-26
|
6
|
45
|
-39
|
2620.00
|
|
2025-06-25
|
66
|
15
|
51
|
2710.00
|
|
2025-06-23
|
18
|
0
|
18
|
2550.00
|
|
2025-06-20
|
18
|
0
|
18
|
2535.00
|
|
2025-06-19
|
12
|
0
|
12
|
2530.00
|
|
2025-06-05
|
131
|
0
|
131
|
2485.00
|
|
2025-05-26
|
5
|
26
|
-21
|
2370.00
|
|
2025-05-23
|
37
|
78
|
-41
|
2280.00
|
|
2025-05-22
|
6
|
1
|
5
|
2340.00
|
|
2025-05-21
|
10
|
0
|
10
|
2345.00
|
|
2025-05-16
|
26
|
5
|
21
|
2380.00
|
|
2025-05-15
|
1
|
9
|
-8
|
2380.00
|
|
2025-05-14
|
31
|
3
|
28
|
2345.00
|
|
2025-05-13
|
1
|
13
|
-12
|
2225.00
|
|
2025-05-12
|
24
|
2
|
22
|
2255.00
|
|
2025-05-02
|
44
|
2
|
42
|
2065.00
|
|
2025-04-29
|
50
|
1
|
49
|
1930.00
|
|
2025-04-28
|
23
|
8
|
15
|
1900.00
|
|
2025-04-18
|
51
|
0
|
51
|
1885.00
|
|
2025-04-14
|
102
|
9
|
93
|
1910.00
|
|
2025-04-11
|
96
|
10
|
86
|
1900.00
|
|
2025-03-31
|
1
|
31
|
-30
|
1635.00
|
|
2025-03-21
|
11
|
0
|
11
|
1950.00
|
|
2025-03-19
|
0
|
39
|
-39
|
1945.00
|
|
2025-03-17
|
27
|
1
|
26
|
1910.00
|
|
2025-03-14
|
20
|
1
|
19
|
1920.00
|
|
2025-03-12
|
7
|
1
|
6
|
1945.00
|
|
2025-03-07
|
6
|
20
|
-14
|
2030.00
|
|
2025-02-27
|
3
|
22
|
-19
|
1965.00
|
|
2025-02-25
|
2
|
50
|
-48
|
1935.00
|
|
2025-02-24
|
3
|
37
|
-34
|
2040.00
|
|
2025-02-19
|
4
|
34
|
-30
|
2115.00
|
|
2025-02-18
|
5
|
12
|
-7
|
2180.00
|
|
2025-02-17
|
3
|
41
|
-38
|
2090.00
|
|
2025-02-14
|
8
|
18
|
-10
|
2045.00
|
|
2025-02-11
|
21
|
3
|
18
|
2225.00
|
|
2025-02-10
|
1
|
10
|
-9
|
2175.00
|
|
2025-01-22
|
24
|
8
|
16
|
2240.00
|
|
2025-01-21
|
1
|
6
|
-5
|
2365.00
|
|
2025-01-20
|
14
|
0
|
14
|
2450.00
|
|
2025-01-16
|
8
|
1
|
7
|
2395.00
|
|
2025-01-15
|
3
|
42
|
-39
|
2330.00
|
|
2025-01-14
|
1
|
61
|
-60
|
2440.00
|
|
2025-01-13
|
4
|
105
|
-101
|
2425.00
|
|
2025-01-08
|
36
|
2
|
34
|
2755.00
|
|
2025-01-07
|
30
|
5
|
25
|
2770.00
|
|
2025-01-06
|
80
|
35
|
45
|
2700.00
|
|
2025-01-03
|
28
|
12
|
16
|
2610.00
|
|
2024-12-26
|
18
|
0
|
18
|
2570.00
|
|
2024-12-25
|
9
|
1
|
8
|
2585.00
|
|
2024-12-24
|
5
|
55
|
-50
|
2535.00
|
|
2024-12-18
|
11
|
64
|
-53
|
2565.00
|
|
2024-12-17
|
24
|
3
|
21
|
2605.00
|
|
2024-12-16
|
46
|
9
|
37
|
2500.00
|
|
2024-12-12
|
32
|
1
|
31
|
2465.00
|
|
2024-12-09
|
51
|
6
|
45
|
2485.00
|
|
2024-12-06
|
43
|
13
|
30
|
2410.00
|
|
2024-12-04
|
90
|
15
|
75
|
2190.00
|
|
2024-11-28
|
5
|
15
|
-10
|
1980.00
|
|
2024-11-21
|
15
|
1
|
14
|
2035.00
|
|
2024-11-19
|
6
|
0
|
6
|
2085.00
|
|
2024-11-18
|
21
|
6
|
15
|
2065.00
|
|
2024-11-15
|
17
|
41
|
-24
|
2160.00
|
|
2024-11-14
|
68
|
50
|
18
|
2260.00
|
|
2024-11-13
|
14
|
4
|
10
|
2140.00
|
|
2024-11-11
|
20
|
0
|
20
|
2085.00
|
|
2024-11-07
|
26
|
3
|
23
|
2000.00
|
|
2024-11-05
|
14
|
2
|
12
|
1930.00
|
|
2024-11-04
|
1
|
26
|
-25
|
1960.00
|
|
2024-11-01
|
1
|
4
|
-3
|
1865.00
|
|
2024-10-24
|
2
|
8
|
-6
|
1985.00
|
|
2024-10-23
|
7
|
0
|
7
|
2045.00
|
|
2024-10-21
|
7
|
0
|
7
|
1975.00
|
|
2024-10-09
|
8
|
16
|
-8
|
1805.00
|
|
2024-09-24
|
15
|
1
|
14
|
1795.00
|
|
2024-09-10
|
1
|
21
|
-20
|
1675.00
|
|
2024-09-05
|
1
|
16
|
-15
|
1660.00
|
|
2024-09-04
|
2
|
29
|
-27
|
1675.00
|
|
2024-09-03
|
5
|
2
|
3
|
1840.00
|
|
2024-08-29
|
2
|
7
|
-5
|
1905.00
|
|
2024-08-21
|
4
|
29
|
-25
|
1890.00
|
|
2024-08-19
|
70
|
5
|
65
|
1930.00
|
|
2024-08-12
|
23
|
2
|
21
|
1965.00
|
|
2024-08-09
|
52
|
2
|
50
|
1875.00
|
|
2024-08-08
|
35
|
2
|
33
|
1905.00
|
|
2024-08-05
|
30
|
9
|
21
|
1790.00
|
|
2024-08-02
|
33
|
10
|
23
|
1985.00
|
|
2024-08-01
|
36
|
76
|
-40
|
2135.00
|
|
2024-07-31
|
57
|
2
|
55
|
2030.00
|
|
2024-07-30
|
5
|
42
|
-37
|
1990.00
|
|
2024-07-26
|
32
|
0
|
32
|
1975.00
|
|
2024-07-22
|
9
|
1
|
8
|
2160.00
|
|
2024-07-19
|
1
|
12
|
-11
|
2205.00
|
|
2024-07-17
|
12
|
5
|
7
|
2380.00
|
|
2024-07-16
|
13
|
0
|
13
|
2460.00
|
|
2024-07-15
|
2
|
11
|
-9
|
2375.00
|
|
2024-07-11
|
2
|
20
|
-18
|
2525.00
|
|
2024-07-08
|
0
|
9
|
-9
|
2770.00
|
|
2024-07-05
|
20
|
5
|
15
|
2725.00
|
|
2024-07-04
|
22
|
2
|
20
|
2730.00
|
|
2024-06-28
|
27
|
1
|
26
|
2645.00
|
|
2024-06-26
|
1
|
25
|
-24
|
2590.00
|
|
2024-06-24
|
11
|
4
|
7
|
2665.00
|
|
2024-06-17
|
5
|
0
|
5
|
2660.00
|
|
2024-06-14
|
29
|
2
|
27
|
2765.00
|
| 合計 | 4269 | 3394 | 875 | |
