點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

嘉基 (6715)

取得全部資料
隔日沖勝率 無明顯隔日慣性
46.8% (22/47 天)
分點戰力評分 (BP Score) 表現平平
-40 pts
5日大漲率 14.9%
10日大漲率 17%
20日大漲率 25.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-15
133
1
132
479.00
2026-05-14
221
0
221
487.00
2026-04-21
165
0
165
448.00
2026-04-17
67
0
67
426.00
2026-04-15
14
0
14
430.00
2026-04-13
78
1
77
416.00
2026-02-26
0
10
-10
174.50
2026-02-25
10
0
10
175.50
2026-02-04
0
7
-7
150.00
2026-01-29
4
20
-16
119.50
2026-01-28
8
0
8
109.00
2026-01-16
17
25
-8
103.50
2026-01-14
15
0
15
102.50
2026-01-13
8
18
-10
102.00
2026-01-12
3
0
3
103.00
2026-01-09
2
5
-3
105.50
2025-12-30
29
19
10
103.50
2025-06-05
3
0
3
125.50
2025-05-09
5
10
-5
122.00
2025-04-08
3
0
3
112.00
2025-04-02
0
5
-5
137.50
2025-03-31
3
0
3
124.00
2025-03-24
5
3
2
141.50
2025-03-14
3
5
-2
137.00
2025-03-12
3
0
3
137.00
2025-02-27
2
0
2
147.00
2025-02-26
2
0
2
148.50
2025-02-25
5
7
-2
148.00
2025-02-17
0
5
-5
151.50
2025-02-14
3
13
-10
149.50
2025-02-11
6
0
6
149.00
2024-10-29
0
5
-5
176.50
2024-10-23
1
44
-43
187.00
2024-10-17
2
45
-43
194.00
2024-10-14
4
0
4
186.00
2024-09-25
0
20
-20
175.00
2024-09-24
0
8
-8
175.00
2024-08-05
7
0
7
152.50
2024-08-02
23
18
5
169.00
2024-07-31
6
16
-10
172.50
2024-07-30
15
10
5
173.00
2024-07-26
30
37
-7
185.50
2024-07-22
43
1
42
190.00
2024-07-18
44
0
44
192.50
2024-07-16
9
7
2
194.00
2024-07-12
50
44
6
194.00
2024-07-11
19
27
-8
189.00
2024-07-10
5
0
5
191.00
2024-07-09
8
0
8
190.00
2024-07-05
22
35
-13
200.00
2024-07-04
18
15
3
191.50
2024-07-02
5
0
5
191.00
2024-06-12
6
11
-5
176.50
2024-06-11
11
8
3
174.00
合計 1145 505 640