| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-20
|
75
|
65
|
10
|
464.50
|
|
2026-10-19
|
1
|
32
|
-31
|
480.50
|
|
2026-10-16
|
14
|
157
|
-143
|
500.00
|
|
2026-10-13
|
104
|
1
|
103
|
507.00
|
|
2026-10-12
|
14
|
2
|
12
|
501.00
|
|
2026-10-08
|
1
|
15
|
-14
|
464.00
|
|
2026-10-07
|
22
|
4
|
18
|
485.00
|
|
2026-10-06
|
21
|
4
|
17
|
482.50
|
|
2026-10-05
|
80
|
1
|
79
|
480.50
|
|
2026-09-30
|
14
|
0
|
14
|
442.00
|
|
2026-09-29
|
5
|
0
|
5
|
452.00
|
|
2026-09-24
|
0
|
11
|
-11
|
468.50
|
|
2026-09-22
|
19
|
4
|
15
|
451.50
|
|
2026-09-17
|
11
|
40
|
-29
|
394.00
|
|
2026-09-16
|
51
|
21
|
30
|
393.00
|
|
2026-09-03
|
15
|
0
|
15
|
307.50
|
|
2026-09-01
|
12
|
0
|
12
|
335.50
|
|
2026-08-31
|
0
|
37
|
-37
|
318.50
|
|
2026-08-27
|
2
|
10
|
-8
|
351.50
|
|
2026-08-26
|
49
|
0
|
49
|
363.00
|
|
2026-08-20
|
180
|
4
|
176
|
492.00
|
|
2026-08-18
|
60
|
0
|
60
|
419.00
|
|
2026-08-04
|
0
|
17
|
-17
|
348.50
|
|
2026-07-31
|
13
|
1
|
12
|
311.00
|
|
2026-07-29
|
0
|
107
|
-107
|
320.50
|
|
2026-07-23
|
110
|
0
|
110
|
425.50
|
|
2026-07-01
|
7
|
0
|
7
|
443.50
|
|
2026-05-15
|
133
|
1
|
132
|
479.00
|
|
2026-05-14
|
221
|
0
|
221
|
487.00
|
|
2026-04-21
|
165
|
0
|
165
|
448.00
|
|
2026-04-17
|
67
|
0
|
67
|
426.00
|
|
2026-04-15
|
14
|
0
|
14
|
430.00
|
|
2026-04-13
|
78
|
1
|
77
|
416.00
|
|
2026-02-26
|
0
|
10
|
-10
|
174.50
|
|
2026-02-25
|
10
|
0
|
10
|
175.50
|
|
2026-02-04
|
0
|
7
|
-7
|
150.00
|
|
2026-01-29
|
4
|
20
|
-16
|
119.50
|
|
2026-01-28
|
8
|
0
|
8
|
109.00
|
|
2026-01-16
|
17
|
25
|
-8
|
103.50
|
|
2026-01-14
|
15
|
0
|
15
|
102.50
|
|
2026-01-13
|
8
|
18
|
-10
|
102.00
|
|
2026-01-12
|
3
|
0
|
3
|
103.00
|
|
2026-01-09
|
2
|
5
|
-3
|
105.50
|
|
2025-12-30
|
29
|
19
|
10
|
103.50
|
|
2025-06-05
|
3
|
0
|
3
|
125.50
|
|
2025-05-09
|
5
|
10
|
-5
|
122.00
|
|
2025-04-08
|
3
|
0
|
3
|
112.00
|
|
2025-04-02
|
0
|
5
|
-5
|
137.50
|
|
2025-03-31
|
3
|
0
|
3
|
124.00
|
|
2025-03-24
|
5
|
3
|
2
|
141.50
|
|
2025-03-14
|
3
|
5
|
-2
|
137.00
|
|
2025-03-12
|
3
|
0
|
3
|
137.00
|
|
2025-02-27
|
2
|
0
|
2
|
147.00
|
|
2025-02-26
|
2
|
0
|
2
|
148.50
|
|
2025-02-25
|
5
|
7
|
-2
|
148.00
|
|
2025-02-17
|
0
|
5
|
-5
|
151.50
|
|
2025-02-14
|
3
|
13
|
-10
|
149.50
|
|
2025-02-11
|
6
|
0
|
6
|
149.00
|
|
2024-10-29
|
0
|
5
|
-5
|
176.50
|
| 合計 | 1697 | 692 | 1005 | |
