| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
422
|
1
|
421
|
337.50
|
|
2026-06-03
|
600
|
0
|
600
|
344.50
|
|
2026-05-28
|
393
|
12
|
381
|
334.50
|
|
2026-05-26
|
79
|
1
|
78
|
311.00
|
|
2026-05-22
|
280
|
13
|
267
|
294.00
|
|
2026-05-21
|
256
|
144
|
112
|
267.50
|
|
2026-05-08
|
194
|
3
|
191
|
226.00
|
|
2026-04-21
|
21
|
133
|
-112
|
209.50
|
|
2026-03-19
|
19
|
280
|
-261
|
188.00
|
|
2026-03-06
|
6
|
19
|
-13
|
176.00
|
|
2026-03-02
|
28
|
3
|
25
|
183.00
|
|
2026-01-28
|
1
|
270
|
-269
|
178.50
|
|
2026-01-26
|
0
|
44
|
-44
|
174.50
|
|
2026-01-21
|
4
|
80
|
-76
|
173.50
|
|
2026-01-07
|
48
|
12
|
36
|
196.50
|
|
2026-01-05
|
503
|
15
|
488
|
205.00
|
|
2025-12-24
|
180
|
5
|
175
|
175.50
|
|
2025-12-23
|
160
|
5
|
155
|
173.00
|
|
2025-12-04
|
64
|
4
|
60
|
160.50
|
|
2025-11-19
|
3
|
280
|
-277
|
146.00
|
|
2025-10-23
|
1
|
17
|
-16
|
170.50
|
|
2025-10-21
|
98
|
35
|
63
|
173.50
|
|
2025-10-13
|
10
|
50
|
-40
|
168.00
|
|
2025-10-09
|
1
|
73
|
-72
|
172.00
|
|
2025-09-15
|
6
|
322
|
-316
|
170.50
|
|
2025-09-12
|
4
|
44
|
-40
|
173.50
|
|
2025-09-09
|
317
|
10
|
307
|
184.00
|
|
2025-09-05
|
11
|
462
|
-451
|
176.00
|
|
2025-09-02
|
114
|
34
|
80
|
159.50
|
|
2025-08-22
|
138
|
13
|
125
|
138.50
|
|
2025-08-21
|
336
|
4
|
332
|
143.50
|
|
2025-08-13
|
25
|
202
|
-177
|
145.00
|
|
2025-08-12
|
221
|
66
|
155
|
149.50
|
|
2025-08-08
|
253
|
24
|
229
|
149.00
|
|
2025-07-04
|
2
|
63
|
-61
|
132.50
|
|
2025-06-23
|
1
|
100
|
-99
|
136.00
|
|
2025-06-20
|
1
|
29
|
-28
|
138.00
|
|
2025-06-16
|
139
|
9
|
130
|
144.50
|
|
2025-06-09
|
0
|
167
|
-167
|
133.00
|
|
2025-05-15
|
3
|
30
|
-27
|
140.00
|
|
2025-05-14
|
3
|
115
|
-112
|
141.00
|
|
2025-05-13
|
170
|
120
|
50
|
140.50
|
|
2025-04-24
|
215
|
135
|
80
|
120.00
|
|
2025-04-01
|
65
|
3
|
62
|
122.00
|
|
2025-03-19
|
7
|
18
|
-11
|
140.50
|
|
2025-02-14
|
747
|
23
|
724
|
140.50
|
|
2024-12-19
|
7
|
221
|
-214
|
128.00
|
|
2024-12-03
|
89
|
12
|
77
|
133.00
|
|
2024-11-25
|
111
|
28
|
83
|
142.50
|
|
2024-11-01
|
10
|
131
|
-121
|
130.50
|
|
2024-10-23
|
61
|
209
|
-148
|
133.00
|
|
2024-10-22
|
75
|
0
|
75
|
135.50
|
|
2024-10-21
|
0
|
235
|
-235
|
135.00
|
|
2024-09-20
|
1
|
35
|
-34
|
128.50
|
|
2024-09-19
|
44
|
2
|
42
|
129.50
|
|
2024-08-27
|
44
|
154
|
-110
|
135.50
|
|
2024-07-22
|
276
|
70
|
206
|
107.50
|
|
2024-07-18
|
207
|
2
|
205
|
109.00
|
| 合計 | 7074 | 4591 | 2483 | |