| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
911
|
-903
|
845.00
|
|
2026-06-02
|
87
|
2
|
85
|
862.00
|
|
2026-06-01
|
474
|
4
|
470
|
905.00
|
|
2026-05-29
|
1
|
67
|
-66
|
848.00
|
|
2026-05-25
|
8
|
960
|
-952
|
884.00
|
|
2026-05-22
|
186
|
15
|
171
|
934.00
|
|
2026-05-15
|
23
|
340
|
-317
|
786.00
|
|
2026-05-08
|
155
|
16
|
139
|
854.00
|
|
2026-05-04
|
68
|
11
|
57
|
986.00
|
|
2026-04-30
|
97
|
12
|
85
|
1005.00
|
|
2026-04-28
|
275
|
22
|
253
|
932.00
|
|
2026-04-27
|
117
|
42
|
75
|
913.00
|
|
2026-04-16
|
167
|
4
|
163
|
721.00
|
|
2026-04-13
|
52
|
2
|
50
|
655.00
|
|
2026-04-01
|
120
|
44
|
76
|
574.00
|
|
2026-03-30
|
199
|
32
|
167
|
580.00
|
|
2026-03-27
|
175
|
1
|
174
|
561.00
|
|
2026-03-24
|
166
|
6
|
160
|
491.00
|
|
2026-03-20
|
355
|
504
|
-149
|
541.00
|
|
2026-03-19
|
443
|
11
|
432
|
561.00
|
|
2026-03-16
|
466
|
4
|
462
|
566.00
|
|
2026-03-06
|
0
|
302
|
-302
|
469.50
|
|
2026-03-05
|
1
|
209
|
-208
|
461.00
|
|
2026-03-03
|
0
|
150
|
-150
|
500.00
|
|
2026-02-25
|
220
|
25
|
195
|
553.00
|
|
2026-02-24
|
95
|
1
|
94
|
503.00
|
|
2026-02-04
|
40
|
1
|
39
|
410.00
|
|
2026-02-03
|
41
|
3
|
38
|
394.50
|
|
2026-02-02
|
41
|
1
|
40
|
368.00
|
|
2026-01-26
|
1
|
33
|
-32
|
370.00
|
|
2026-01-20
|
280
|
150
|
130
|
341.50
|
|
2026-01-19
|
599
|
225
|
374
|
318.00
|
|
2025-11-28
|
4
|
72
|
-68
|
262.50
|
|
2025-11-26
|
76
|
7
|
69
|
257.00
|
|
2025-11-24
|
1
|
162
|
-161
|
247.00
|
|
2025-11-19
|
0
|
104
|
-104
|
251.00
|
|
2025-11-17
|
2
|
300
|
-298
|
272.50
|
|
2025-11-12
|
9
|
81
|
-72
|
284.50
|
|
2025-11-07
|
29
|
0
|
29
|
273.00
|
|
2025-11-04
|
7
|
1624
|
-1617
|
280.00
|
|
2025-10-22
|
24
|
84
|
-60
|
275.50
|
|
2025-10-07
|
255
|
30
|
225
|
253.00
|
|
2025-10-03
|
1219
|
18
|
1201
|
254.00
|
|
2025-09-24
|
12
|
347
|
-335
|
220.50
|
|
2025-09-11
|
3
|
291
|
-288
|
179.50
|
|
2025-09-10
|
7
|
384
|
-377
|
185.00
|
|
2025-09-08
|
10
|
46
|
-36
|
186.00
|
|
2025-09-05
|
200
|
1
|
199
|
187.50
|
|
2025-09-03
|
47
|
2
|
45
|
190.50
|
|
2025-09-01
|
15
|
239
|
-224
|
201.00
|
|
2025-08-29
|
165
|
32
|
133
|
220.00
|
|
2025-08-21
|
21
|
48
|
-27
|
169.00
|
|
2025-08-19
|
643
|
26
|
617
|
180.00
|
|
2025-08-13
|
0
|
63
|
-63
|
172.50
|
|
2025-08-08
|
1
|
146
|
-145
|
168.50
|
|
2025-08-07
|
1
|
22
|
-21
|
172.50
|
|
2025-08-06
|
65
|
2
|
63
|
174.00
|
|
2025-07-28
|
336
|
7
|
329
|
184.50
|
|
2025-07-24
|
224
|
7
|
217
|
175.00
|
|
2025-07-23
|
366
|
27
|
339
|
171.50
|
|
2025-07-16
|
229
|
426
|
-197
|
173.00
|
|
2025-07-15
|
798
|
288
|
510
|
157.50
|
|
2025-07-10
|
298
|
95
|
203
|
140.00
|
|
2025-07-02
|
18
|
37
|
-19
|
114.00
|
|
2025-07-01
|
24
|
4
|
20
|
111.50
|
|
2025-06-12
|
2
|
19
|
-17
|
110.00
|
|
2025-06-05
|
7
|
25
|
-18
|
106.00
|
|
2025-06-04
|
27
|
7
|
20
|
105.00
|
|
2025-05-22
|
0
|
11
|
-11
|
103.50
|
|
2025-05-16
|
6
|
0
|
6
|
105.00
|
|
2025-04-28
|
10
|
0
|
10
|
97.60
|
|
2025-04-22
|
3
|
200
|
-197
|
84.60
|
|
2025-03-31
|
2
|
177
|
-175
|
101.00
|
|
2025-03-20
|
7
|
0
|
7
|
131.50
|
|
2025-03-18
|
4
|
17
|
-13
|
129.00
|
|
2025-02-27
|
9
|
33
|
-24
|
136.00
|
|
2025-02-21
|
3
|
41
|
-38
|
144.50
|
|
2025-02-19
|
346
|
14
|
332
|
144.00
|
|
2025-02-17
|
9
|
16
|
-7
|
132.50
|
|
2025-02-11
|
0
|
8
|
-8
|
133.50
|
|
2025-02-06
|
13
|
29
|
-16
|
135.00
|
|
2025-01-16
|
121
|
6
|
115
|
138.00
|
|
2025-01-09
|
1
|
21
|
-20
|
128.00
|
|
2025-01-07
|
37
|
11
|
26
|
135.50
|
|
2025-01-06
|
118
|
7
|
111
|
139.00
|
|
2025-01-02
|
121
|
27
|
94
|
133.00
|
|
2024-12-31
|
80
|
2
|
78
|
130.50
|
|
2024-12-26
|
155
|
16
|
139
|
121.50
|
|
2024-12-18
|
2
|
12
|
-10
|
110.00
|
|
2024-12-16
|
14
|
1
|
13
|
107.00
|
|
2024-11-26
|
7
|
2
|
5
|
128.00
|
|
2024-11-19
|
9
|
0
|
9
|
126.50
|
|
2024-11-11
|
3
|
10
|
-7
|
129.00
|
|
2024-11-08
|
1
|
15
|
-14
|
129.50
|
|
2024-11-07
|
137
|
4
|
133
|
132.00
|
|
2024-11-06
|
299
|
10
|
289
|
124.50
|
|
2024-11-04
|
0
|
24
|
-24
|
124.50
|
|
2024-10-30
|
24
|
3
|
21
|
133.00
|
|
2024-10-29
|
4
|
18
|
-14
|
130.00
|
|
2024-10-23
|
2
|
15
|
-13
|
140.50
|
|
2024-10-17
|
7
|
2
|
5
|
136.50
|
|
2024-09-27
|
17
|
4
|
13
|
142.50
|
|
2024-09-23
|
318
|
2
|
316
|
140.00
|
|
2024-09-19
|
36
|
3
|
33
|
135.00
|
|
2024-09-18
|
6
|
23
|
-17
|
133.00
|
|
2024-09-13
|
36
|
3
|
33
|
134.00
|
|
2024-09-10
|
11
|
66
|
-55
|
122.00
|
|
2024-08-30
|
1
|
13
|
-12
|
147.00
|
|
2024-08-29
|
17
|
2
|
15
|
147.00
|
|
2024-08-26
|
55
|
6
|
49
|
149.00
|
|
2024-08-23
|
2
|
12
|
-10
|
147.00
|
|
2024-08-15
|
1
|
9
|
-8
|
146.00
|
|
2024-08-06
|
21
|
2
|
19
|
140.50
|
|
2024-07-23
|
172
|
0
|
172
|
181.50
|
|
2024-07-15
|
4
|
41
|
-37
|
187.50
|
|
2024-07-12
|
38
|
8
|
30
|
189.00
|
|
2024-06-27
|
0
|
6
|
-6
|
186.50
|
|
2024-06-21
|
28
|
5
|
23
|
196.50
|
|
2024-06-20
|
109
|
15
|
94
|
199.50
|
|
2024-06-18
|
2
|
15
|
-13
|
196.50
|
|
2024-06-11
|
167
|
5
|
162
|
191.00
|
| 合計 | 12700 | 10175 | 2525 | |
