| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
120
|
-120
|
300.00
|
|
2026-07-20
|
0
|
140
|
-140
|
282.00
|
|
2026-07-06
|
11
|
0
|
11
|
373.50
|
|
2026-07-03
|
1
|
11
|
-10
|
384.50
|
|
2026-07-01
|
5
|
0
|
5
|
376.00
|
|
2026-06-23
|
1
|
11
|
-10
|
388.50
|
|
2026-06-22
|
20
|
2
|
18
|
407.50
|
|
2026-06-17
|
30
|
2
|
28
|
412.00
|
|
2026-06-16
|
0
|
56
|
-56
|
404.00
|
|
2026-05-15
|
0
|
21
|
-21
|
399.00
|
|
2026-05-11
|
40
|
9
|
31
|
420.00
|
|
2026-04-30
|
43
|
2
|
41
|
416.00
|
|
2026-03-17
|
0
|
203
|
-203
|
223.00
|
|
2026-03-04
|
15
|
0
|
15
|
180.50
|
|
2026-01-27
|
3
|
102
|
-99
|
213.00
|
|
2026-01-26
|
325
|
225
|
100
|
202.50
|
|
2025-12-04
|
8
|
0
|
8
|
173.00
|
|
2025-11-26
|
0
|
22
|
-22
|
171.00
|
|
2025-11-21
|
7
|
0
|
7
|
153.00
|
|
2025-10-27
|
0
|
10
|
-10
|
155.00
|
|
2025-10-20
|
10
|
0
|
10
|
160.50
|
|
2025-10-14
|
70
|
13
|
57
|
159.50
|
|
2025-09-26
|
1
|
17
|
-16
|
157.50
|
|
2025-09-24
|
3
|
21
|
-18
|
153.00
|
|
2025-09-22
|
39
|
0
|
39
|
154.50
|
|
2025-09-17
|
2
|
30
|
-28
|
149.00
|
|
2025-09-16
|
30
|
0
|
30
|
147.50
|
|
2025-09-09
|
0
|
150
|
-150
|
140.00
|
|
2025-08-27
|
16
|
200
|
-184
|
153.00
|
|
2025-08-26
|
1
|
131
|
-130
|
151.50
|
|
2025-08-22
|
10
|
1
|
9
|
137.50
|
|
2025-08-19
|
15
|
50
|
-35
|
150.50
|
|
2025-08-18
|
8
|
159
|
-151
|
158.00
|
|
2025-08-12
|
501
|
10
|
491
|
146.50
|
|
2025-08-05
|
2
|
13
|
-11
|
126.50
|
|
2025-07-31
|
7
|
0
|
7
|
127.50
|
|
2025-07-30
|
1
|
15
|
-14
|
126.50
|
|
2025-07-25
|
25
|
3
|
22
|
129.00
|
|
2025-07-24
|
0
|
27
|
-27
|
128.00
|
|
2025-07-22
|
15
|
1
|
14
|
124.50
|
|
2025-06-25
|
6
|
0
|
6
|
124.00
|
|
2025-05-29
|
1
|
45
|
-44
|
127.50
|
|
2025-05-21
|
2
|
20
|
-18
|
129.00
|
|
2025-05-13
|
25
|
0
|
25
|
135.50
|
|
2025-04-14
|
2
|
25
|
-23
|
109.00
|
|
2025-03-25
|
0
|
205
|
-205
|
|
|
2025-03-20
|
2
|
104
|
-102
|
165.50
|
|
2025-03-19
|
117
|
1
|
116
|
160.00
|
|
2025-03-18
|
206
|
6
|
200
|
157.50
|
|
2025-03-13
|
1
|
131
|
-130
|
140.50
|
|
2025-03-12
|
210
|
90
|
120
|
|
|
2025-03-11
|
0
|
30
|
-30
|
134.50
|
|
2025-01-15
|
0
|
2
|
-2
|
104.00
|
|
2025-01-13
|
2
|
15
|
-13
|
102.50
|
|
2025-01-02
|
2
|
0
|
2
|
118.00
|
|
2024-12-09
|
2
|
0
|
2
|
118.50
|
|
2024-11-18
|
0
|
40
|
-40
|
117.00
|
|
2024-11-07
|
5
|
0
|
5
|
146.50
|
|
2024-11-01
|
4
|
0
|
4
|
145.00
|
|
2024-10-29
|
1
|
11
|
-10
|
145.50
|
|
2024-10-24
|
0
|
15
|
-15
|
146.00
|
|
2024-10-23
|
0
|
11
|
-11
|
152.50
|
|
2024-10-22
|
18
|
7
|
11
|
152.00
|
|
2024-10-16
|
5
|
0
|
5
|
142.00
|
|
2024-10-01
|
0
|
5
|
-5
|
130.00
|
|
2024-09-30
|
5
|
0
|
5
|
131.00
|
|
2024-09-26
|
12
|
0
|
12
|
131.50
|
|
2024-09-24
|
6
|
0
|
6
|
134.00
|
|
2024-09-23
|
2
|
0
|
2
|
130.50
|
|
2024-09-20
|
10
|
0
|
10
|
131.00
|
|
2024-09-19
|
15
|
0
|
15
|
134.50
|
|
2024-09-18
|
39
|
20
|
19
|
132.00
|
|
2024-09-12
|
20
|
0
|
20
|
127.50
|
| 合計 | 1985 | 2560 | -575 | |
