| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
335
|
60
|
275
|
462.00
|
|
2026-05-08
|
172
|
8
|
164
|
454.50
|
|
2026-04-27
|
0
|
99
|
-99
|
335.50
|
|
2026-04-23
|
20
|
621
|
-601
|
370.00
|
|
2026-04-22
|
5
|
52
|
-47
|
393.50
|
|
2026-04-13
|
1512
|
21
|
1491
|
287.00
|
|
2026-03-31
|
127
|
212
|
-85
|
236.50
|
|
2026-03-30
|
40
|
0
|
40
|
233.50
|
|
2026-03-25
|
425
|
91
|
334
|
227.00
|
|
2026-03-24
|
53
|
158
|
-105
|
221.50
|
|
2026-03-13
|
80
|
0
|
80
|
241.50
|
|
2026-03-09
|
4
|
50
|
-46
|
232.50
|
|
2026-02-26
|
222
|
163
|
59
|
290.00
|
|
2026-01-27
|
172
|
0
|
172
|
283.00
|
|
2026-01-02
|
478
|
93
|
385
|
290.00
|
|
2025-12-16
|
7
|
202
|
-195
|
247.00
|
|
2025-12-11
|
65
|
445
|
-380
|
276.00
|
|
2025-12-10
|
561
|
99
|
462
|
279.00
|
|
2025-11-24
|
197
|
40
|
157
|
234.00
|
|
2025-11-20
|
212
|
801
|
-589
|
238.50
|
|
2025-10-29
|
1
|
31
|
-30
|
228.00
|
|
2025-09-23
|
289
|
137
|
152
|
241.50
|
|
2025-09-19
|
79
|
169
|
-90
|
230.50
|
|
2025-09-17
|
1159
|
259
|
900
|
209.50
|
|
2025-09-12
|
890
|
667
|
223
|
233.50
|
|
2025-09-09
|
43
|
281
|
-238
|
255.50
|
|
2025-09-04
|
26
|
171
|
-145
|
207.00
|
|
2025-09-03
|
1289
|
1075
|
214
|
212.00
|
|
2025-08-15
|
358
|
222
|
136
|
168.00
|
|
2025-08-14
|
561
|
304
|
257
|
153.00
|
|
2025-08-01
|
327
|
1049
|
-722
|
113.00
|
|
2025-07-22
|
1100
|
275
|
825
|
87.00
|
|
2025-07-18
|
388
|
1833
|
-1445
|
83.60
|
|
2025-07-17
|
1456
|
75
|
1381
|
81.70
|
|
2025-07-07
|
0
|
48
|
-48
|
56.30
|
|
2025-07-04
|
78
|
15
|
63
|
57.20
|
|
2025-06-24
|
0
|
35
|
-35
|
58.00
|
|
2025-06-20
|
35
|
0
|
35
|
56.00
|
|
2025-06-16
|
12
|
0
|
12
|
57.60
|
|
2025-03-28
|
5
|
30
|
-25
|
56.30
|
|
2025-03-27
|
0
|
28
|
-28
|
58.60
|
|
2025-03-25
|
40
|
0
|
40
|
|
|
2025-01-20
|
0
|
7
|
-7
|
53.90
|
|
2025-01-15
|
0
|
140
|
-140
|
53.50
|
|
2025-01-14
|
1
|
140
|
-139
|
53.30
|
|
2025-01-13
|
0
|
174
|
-174
|
52.70
|
|
2025-01-07
|
13
|
50
|
-37
|
57.50
|
|
2025-01-06
|
15
|
0
|
15
|
57.80
|
|
2024-12-31
|
0
|
44
|
-44
|
58.50
|
|
2024-12-30
|
0
|
12
|
-12
|
59.20
|
|
2024-12-26
|
94
|
1
|
93
|
58.50
|
|
2024-12-20
|
0
|
18
|
-18
|
58.30
|
|
2024-12-19
|
0
|
22
|
-22
|
58.00
|
|
2024-12-12
|
16
|
1
|
15
|
60.00
|
|
2024-12-11
|
2
|
22
|
-20
|
60.60
|
|
2024-12-09
|
15
|
0
|
15
|
59.60
|
|
2024-11-18
|
51
|
1
|
50
|
56.30
|
|
2024-11-15
|
67
|
137
|
-70
|
57.20
|
|
2024-11-08
|
40
|
3
|
37
|
60.30
|
|
2024-11-07
|
20
|
50
|
-30
|
61.20
|
|
2024-11-06
|
35
|
0
|
35
|
60.40
|
|
2024-10-23
|
17
|
4
|
13
|
60.80
|
|
2024-09-09
|
8
|
0
|
8
|
61.00
|
|
2024-09-04
|
23
|
2
|
21
|
60.30
|
|
2024-09-03
|
45
|
1
|
44
|
64.00
|
|
2024-08-28
|
13
|
3
|
10
|
63.70
|
|
2024-08-27
|
22
|
7
|
15
|
63.90
|
|
2024-08-26
|
70
|
0
|
70
|
63.40
|
|
2024-08-21
|
60
|
22
|
38
|
62.70
|
|
2024-08-19
|
120
|
57
|
63
|
62.70
|
|
2024-08-16
|
168
|
75
|
93
|
62.30
|
|
2024-08-15
|
142
|
61
|
81
|
61.90
|
|
2024-08-14
|
94
|
18
|
76
|
62.00
|
|
2024-08-08
|
35
|
20
|
15
|
60.00
|
|
2024-08-06
|
6
|
49
|
-43
|
58.10
|
|
2024-08-05
|
16
|
111
|
-95
|
58.30
|
|
2024-08-02
|
4
|
110
|
-106
|
64.70
|
|
2024-07-31
|
26
|
1
|
25
|
64.70
|
|
2024-07-26
|
4
|
102
|
-98
|
64.80
|
|
2024-07-12
|
0
|
59
|
-59
|
75.20
|
|
2024-06-28
|
8
|
93
|
-85
|
70.20
|
|
2024-06-17
|
6
|
85
|
-79
|
69.40
|
|
2024-06-13
|
0
|
76
|
-76
|
70.50
|
|
2024-06-11
|
60
|
7
|
53
|
70.20
|
| 合計 | 14139 | 11704 | 2435 | |
