| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
83
|
0
|
83
|
1125.00
|
|
2026-06-04
|
54
|
3
|
51
|
1120.00
|
|
2026-06-02
|
5
|
46
|
-41
|
1050.00
|
|
2026-05-28
|
14
|
57
|
-43
|
1095.00
|
|
2026-05-22
|
45
|
2
|
43
|
1170.00
|
|
2026-05-14
|
89
|
0
|
89
|
1065.00
|
|
2026-05-13
|
51
|
0
|
51
|
1025.00
|
|
2026-05-12
|
16
|
71
|
-55
|
1055.00
|
|
2026-05-08
|
25
|
3
|
22
|
1015.00
|
|
2026-05-06
|
3
|
559
|
-556
|
1165.00
|
|
2026-04-30
|
46
|
34
|
12
|
1250.00
|
|
2026-04-21
|
23
|
0
|
23
|
1215.00
|
|
2026-04-13
|
23
|
3
|
20
|
1095.00
|
|
2026-04-08
|
67
|
2
|
65
|
921.00
|
|
2026-04-02
|
52
|
125
|
-73
|
866.00
|
|
2026-03-30
|
153
|
3
|
150
|
895.00
|
|
2026-03-17
|
110
|
2
|
108
|
918.00
|
|
2026-03-16
|
140
|
5
|
135
|
925.00
|
|
2026-03-05
|
13
|
2
|
11
|
777.00
|
|
2026-03-02
|
0
|
32
|
-32
|
879.00
|
|
2026-02-09
|
1
|
80
|
-79
|
883.00
|
|
2026-02-06
|
27
|
1
|
26
|
803.00
|
|
2026-02-02
|
79
|
135
|
-56
|
773.00
|
|
2026-01-14
|
138
|
243
|
-105
|
746.00
|
|
2026-01-13
|
80
|
37
|
43
|
756.00
|
|
2026-01-09
|
185
|
5
|
180
|
635.00
|
|
2026-01-08
|
30
|
2
|
28
|
578.00
|
|
2025-12-23
|
204
|
66
|
138
|
559.00
|
|
2025-12-16
|
0
|
50
|
-50
|
481.00
|
|
2025-12-02
|
190
|
1
|
189
|
532.00
|
|
2025-11-18
|
103
|
0
|
103
|
468.00
|
|
2025-11-12
|
0
|
11
|
-11
|
522.00
|
|
2025-11-07
|
39
|
6
|
33
|
622.00
|
|
2025-11-05
|
0
|
93
|
-93
|
607.00
|
|
2025-10-30
|
2
|
58
|
-56
|
610.00
|
|
2025-10-28
|
2
|
25
|
-23
|
549.00
|
|
2025-10-27
|
1
|
35
|
-34
|
533.00
|
|
2025-10-23
|
0
|
27
|
-27
|
505.00
|
|
2025-10-22
|
2
|
42
|
-40
|
520.00
|
|
2025-10-21
|
0
|
29
|
-29
|
520.00
|
|
2025-10-15
|
183
|
19
|
164
|
506.00
|
|
2025-10-13
|
32
|
438
|
-406
|
419.00
|
|
2025-10-09
|
185
|
538
|
-353
|
429.00
|
|
2025-10-07
|
145
|
0
|
145
|
407.50
|
|
2025-10-02
|
111
|
3
|
108
|
395.00
|
|
2025-09-18
|
1
|
10
|
-9
|
334.50
|
|
2025-09-11
|
179
|
12
|
167
|
348.50
|
|
2025-09-08
|
14
|
0
|
14
|
343.00
|
|
2025-09-05
|
0
|
35
|
-35
|
335.00
|
|
2025-09-04
|
55
|
2
|
53
|
328.50
|
|
2025-09-01
|
5
|
61
|
-56
|
367.00
|
|
2025-08-29
|
52
|
82
|
-30
|
387.00
|
|
2025-08-11
|
7
|
107
|
-100
|
339.50
|
|
2025-08-08
|
103
|
4
|
99
|
309.00
|
|
2025-08-05
|
4
|
25
|
-21
|
300.50
|
|
2025-08-04
|
351
|
1
|
350
|
305.50
|
|
2025-07-31
|
101
|
5
|
96
|
317.00
|
|
2025-07-25
|
63
|
7
|
56
|
282.50
|
|
2025-07-24
|
81
|
0
|
81
|
274.00
|
|
2025-07-11
|
20
|
4
|
16
|
268.50
|
|
2025-06-27
|
1
|
36
|
-35
|
261.00
|
|
2025-06-26
|
2
|
20
|
-18
|
261.00
|
|
2025-06-11
|
112
|
18
|
94
|
275.00
|
|
2025-05-19
|
18
|
3
|
15
|
247.00
|
|
2025-05-06
|
0
|
16
|
-16
|
218.00
|
|
2025-05-05
|
3
|
16
|
-13
|
213.50
|
|
2025-05-02
|
0
|
15
|
-15
|
219.50
|
|
2025-04-28
|
1
|
5
|
-4
|
211.00
|
|
2025-04-23
|
0
|
8
|
-8
|
205.00
|
|
2025-04-22
|
0
|
9
|
-9
|
191.50
|
|
2025-04-01
|
0
|
47
|
-47
|
230.00
|
|
2025-03-07
|
2
|
16
|
-14
|
298.00
|
|
2025-03-06
|
18
|
3
|
15
|
313.50
|
|
2025-02-24
|
11
|
1
|
10
|
328.00
|
|
2025-02-21
|
36
|
5
|
31
|
317.50
|
|
2025-01-06
|
6
|
0
|
6
|
315.50
|
|
2024-12-30
|
0
|
34
|
-34
|
305.00
|
|
2024-12-26
|
9
|
41
|
-32
|
324.50
|
|
2024-12-19
|
27
|
1
|
26
|
328.00
|
|
2024-12-09
|
1
|
18
|
-17
|
340.50
|
|
2024-12-03
|
30
|
3
|
27
|
349.50
|
|
2024-11-28
|
17
|
34
|
-17
|
319.50
|
|
2024-11-27
|
26
|
8
|
18
|
331.00
|
|
2024-11-25
|
0
|
13
|
-13
|
333.50
|
|
2024-11-22
|
12
|
47
|
-35
|
329.50
|
|
2024-11-21
|
0
|
53
|
-53
|
332.00
|
|
2024-11-04
|
0
|
58
|
-58
|
309.50
|
|
2024-10-24
|
2
|
33
|
-31
|
336.00
|
|
2024-10-23
|
21
|
11
|
10
|
350.00
|
|
2024-10-04
|
12
|
0
|
12
|
390.50
|
|
2024-09-12
|
4
|
38
|
-34
|
398.50
|
|
2024-09-10
|
48
|
15
|
33
|
371.00
|
|
2024-08-15
|
28
|
2
|
26
|
336.00
|
|
2024-08-12
|
32
|
0
|
32
|
331.50
|
|
2024-08-07
|
1
|
49
|
-48
|
310.00
|
|
2024-08-06
|
15
|
357
|
-342
|
282.00
|
|
2024-08-01
|
40
|
0
|
40
|
364.00
|
|
2024-07-30
|
3
|
100
|
-97
|
361.50
|
|
2024-07-23
|
21
|
0
|
21
|
391.00
|
|
2024-07-22
|
16
|
6
|
10
|
374.00
|
|
2024-07-11
|
38
|
2
|
36
|
461.50
|
|
2024-07-10
|
0
|
53
|
-53
|
468.50
|
|
2024-07-09
|
1
|
57
|
-56
|
473.00
|
|
2024-07-05
|
102
|
19
|
83
|
490.00
|
|
2024-07-04
|
73
|
42
|
31
|
482.50
|
|
2024-07-03
|
74
|
16
|
58
|
|
|
2024-06-28
|
56
|
40
|
16
|
482.00
|
|
2024-06-27
|
12
|
0
|
12
|
474.00
|
|
2024-06-26
|
14
|
42
|
-28
|
486.50
|
|
2024-06-25
|
70
|
4
|
66
|
469.00
|
|
2024-06-24
|
36
|
4
|
32
|
464.00
|
|
2024-06-19
|
20
|
36
|
-16
|
470.00
|
|
2024-06-17
|
127
|
10
|
117
|
504.00
|
| 合計 | 4985 | 4712 | 273 | |
