| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
47
|
1
|
46
|
107.00
|
|
2026-05-28
|
13
|
2
|
11
|
103.00
|
|
2026-05-26
|
11
|
40
|
-29
|
105.00
|
|
2026-05-25
|
45
|
8
|
37
|
104.50
|
|
2026-05-21
|
16
|
3
|
13
|
103.00
|
|
2026-05-19
|
8
|
22
|
-14
|
104.00
|
|
2026-05-15
|
8
|
41
|
-33
|
104.50
|
|
2026-05-14
|
49
|
3
|
46
|
110.00
|
|
2026-05-13
|
4
|
65
|
-61
|
104.50
|
|
2026-05-11
|
0
|
33
|
-33
|
103.50
|
|
2026-05-07
|
28
|
0
|
28
|
105.50
|
|
2026-05-04
|
7
|
2
|
5
|
102.00
|
|
2026-04-29
|
1
|
7
|
-6
|
103.00
|
|
2026-04-28
|
7
|
1
|
6
|
103.00
|
|
2026-04-27
|
23
|
8
|
15
|
102.00
|
|
2026-04-23
|
3
|
14
|
-11
|
105.00
|
|
2026-04-22
|
19
|
0
|
19
|
108.50
|
|
2026-04-21
|
1
|
13
|
-12
|
106.50
|
|
2026-04-17
|
0
|
12
|
-12
|
106.00
|
|
2026-04-10
|
8
|
1
|
7
|
107.00
|
|
2026-03-30
|
10
|
5
|
5
|
118.50
|
|
2026-03-25
|
24
|
2
|
22
|
124.00
|
|
2026-03-13
|
0
|
7
|
-7
|
127.50
|
|
2026-03-12
|
0
|
11
|
-11
|
128.50
|
|
2026-03-05
|
5
|
48
|
-43
|
123.50
|
|
2026-02-23
|
13
|
0
|
13
|
132.00
|
|
2026-02-02
|
0
|
11
|
-11
|
133.50
|
|
2025-11-13
|
4
|
0
|
4
|
149.50
|
|
2025-11-10
|
13
|
0
|
13
|
150.00
|
|
2025-10-21
|
0
|
121
|
-121
|
161.00
|
|
2025-10-08
|
0
|
16
|
-16
|
169.50
|
|
2025-10-07
|
16
|
1
|
15
|
175.00
|
|
2025-09-30
|
10
|
1
|
9
|
175.00
|
|
2025-07-16
|
0
|
24
|
-24
|
200.00
|
|
2025-07-08
|
3
|
29
|
-26
|
210.00
|
|
2025-07-07
|
213
|
87
|
126
|
216.50
|
|
2025-07-04
|
4
|
142
|
-138
|
220.50
|
|
2025-06-18
|
6
|
210
|
-204
|
228.00
|
|
2025-06-17
|
39
|
264
|
-225
|
232.50
|
|
2025-06-12
|
24
|
65
|
-41
|
226.50
|
|
2025-05-29
|
0
|
101
|
-101
|
180.00
|
|
2025-05-26
|
7
|
500
|
-493
|
170.00
|
|
2025-05-23
|
5
|
302
|
-297
|
178.00
|
|
2025-05-21
|
1
|
10
|
-9
|
179.50
|
|
2025-05-20
|
1
|
26
|
-25
|
180.00
|
|
2025-05-19
|
2
|
19
|
-17
|
179.50
|
|
2025-04-28
|
12
|
0
|
12
|
176.00
|
|
2025-04-24
|
27
|
5
|
22
|
173.50
|
|
2025-04-14
|
151
|
6
|
145
|
166.50
|
|
2025-04-02
|
326
|
5
|
321
|
180.00
|
|
2025-03-31
|
2
|
89
|
-87
|
158.50
|
|
2025-03-18
|
4
|
16
|
-12
|
186.00
|
|
2025-03-07
|
306
|
8
|
298
|
195.50
|
|
2025-03-03
|
4
|
24
|
-20
|
185.00
|
|
2025-02-27
|
32
|
4
|
28
|
187.00
|
|
2025-02-03
|
14
|
3
|
11
|
162.00
|
|
2025-01-14
|
13
|
78
|
-65
|
154.00
|
|
2025-01-08
|
29
|
1
|
28
|
162.50
|
|
2025-01-07
|
1
|
8
|
-7
|
162.00
|
|
2025-01-06
|
6
|
31
|
-25
|
165.00
|
|
2025-01-03
|
60
|
50
|
10
|
161.50
|
|
2024-12-30
|
43
|
12
|
31
|
166.50
|
|
2024-12-26
|
65
|
16
|
49
|
171.50
|
|
2024-12-20
|
5
|
19
|
-14
|
173.50
|
|
2024-12-18
|
73
|
27
|
46
|
188.00
|
|
2024-12-12
|
3
|
24
|
-21
|
180.00
|
|
2024-12-09
|
0
|
31
|
-31
|
181.00
|
|
2024-12-02
|
77
|
14
|
63
|
180.00
|
|
2024-11-29
|
5
|
32
|
-27
|
175.00
|
|
2024-11-28
|
1
|
23
|
-22
|
180.00
|
|
2024-11-20
|
2
|
86
|
-84
|
176.00
|
|
2024-11-14
|
1
|
26
|
-25
|
176.50
|
|
2024-11-04
|
106
|
7
|
99
|
211.00
|
|
2024-10-25
|
3
|
132
|
-129
|
214.50
|
|
2024-10-23
|
7
|
36
|
-29
|
224.00
|
|
2024-10-17
|
57
|
232
|
-175
|
230.50
|
|
2024-09-30
|
1
|
84
|
-83
|
222.00
|
|
2024-09-27
|
76
|
7
|
69
|
233.00
|
|
2024-09-20
|
293
|
47
|
246
|
241.50
|
|
2024-09-13
|
56
|
8
|
48
|
209.50
|
|
2024-09-09
|
0
|
256
|
-256
|
213.00
|
|
2024-09-06
|
14
|
30
|
-16
|
219.00
|
|
2024-09-05
|
89
|
21
|
68
|
219.00
|
|
2024-09-04
|
33
|
119
|
-86
|
206.00
|
|
2024-08-27
|
486
|
25
|
461
|
234.50
|
|
2024-08-23
|
17
|
59
|
-42
|
212.50
|
|
2024-08-21
|
24
|
48
|
-24
|
209.00
|
|
2024-08-15
|
53
|
29
|
24
|
206.00
|
|
2024-08-14
|
29
|
59
|
-30
|
205.00
|
|
2024-08-12
|
118
|
34
|
84
|
200.50
|
|
2024-08-09
|
44
|
414
|
-370
|
192.50
|
|
2024-08-07
|
68
|
10
|
58
|
194.50
|
|
2024-08-06
|
29
|
585
|
-556
|
177.00
|
|
2024-08-05
|
1
|
71
|
-70
|
192.50
|
|
2024-08-01
|
117
|
1
|
116
|
220.50
|
|
2024-07-31
|
48
|
6
|
42
|
219.50
|
|
2024-07-30
|
36
|
212
|
-176
|
220.00
|
|
2024-07-16
|
15
|
549
|
-534
|
263.50
|
|
2024-07-12
|
15
|
81
|
-66
|
274.50
|
|
2024-07-11
|
79
|
16
|
63
|
278.00
|
|
2024-07-08
|
18
|
523
|
-505
|
275.50
|
|
2024-06-28
|
15
|
123
|
-108
|
302.00
|
|
2024-06-26
|
86
|
7
|
79
|
329.50
|
|
2024-06-19
|
30
|
112
|
-82
|
341.50
|
|
2024-06-17
|
83
|
10
|
73
|
365.00
|
| 合計 | 4106 | 6869 | -2763 | |
