點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

振樺電 (8114) 2026-10-27

取得全部資料
隔日沖勝率 具備隔日慣性
51.6% (16/31 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
19 pts
5日大漲率 19.4%
10日大漲率 22.6%
20日大漲率 19.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-11-02
0
2
-2
168.00
2026-10-28
7
0
7
176.00
2026-10-27
0
2
-2
178.00
2026-10-21
6
0
6
178.50
2026-09-29
0
2
-2
179.00
2026-09-24
0
2
-2
177.50
2026-09-17
0
1
-1
178.50
2026-09-16
3
0
3
177.00
2026-09-15
2
0
2
176.00
2026-09-14
0
10
-10
179.50
2026-09-04
0
3
-3
194.50
2026-08-20
0
3
-3
198.50
2026-08-19
0
2
-2
197.00
2026-07-21
0
6
-6
201.00
2026-07-20
1
7
-6
183.00
2026-07-13
7
0
7
199.50
2026-07-03
0
6
-6
203.00
2026-07-02
0
19
-19
190.00
2026-06-11
1
7
-6
208.00
2026-06-03
8
0
8
246.00
2026-06-01
17
5
12
259.50
2026-04-15
1
7
-6
169.00
2026-04-13
8
1
7
164.00
2026-04-08
0
8
-8
174.00
2026-04-01
1
3
-2
169.50
2026-03-31
4
0
4
165.50
2026-03-25
6
2
4
176.50
2026-03-19
5
0
5
180.50
2026-03-05
0
9
-9
171.50
2026-03-03
10
0
10
174.50
2026-02-26
0
7
-7
177.00
2026-02-25
0
3
-3
175.50
2026-02-23
1
6
-5
176.00
2026-02-06
0
6
-6
175.50
2026-02-05
9
0
9
174.50
2026-02-04
9
0
9
181.50
2026-02-03
0
14
-14
183.50
2026-02-02
0
9
-9
178.50
2026-01-28
19
0
19
191.50
2026-01-23
5
1
4
194.00
2026-01-07
2
13
-11
173.50
2026-01-05
7
0
7
172.00
2026-01-02
18
1
17
176.00
2025-12-30
0
2
-2
172.00
2025-12-29
0
4
-4
172.50
2025-12-22
3
0
3
176.00
2025-12-17
0
5
-5
173.50
2025-12-16
5
9
-4
172.50
2025-12-15
0
2
-2
171.50
2025-12-11
0
8
-8
175.00
2025-12-10
0
4
-4
173.50
2025-12-03
9
0
9
185.00
2025-12-02
7
0
7
183.00
2025-11-25
9
0
9
184.00
2025-09-10
0
4
-4
236.50
2025-08-25
3
0
3
264.50
2025-07-23
0
3
-3
254.00
2025-07-14
6
0
6
258.50
2025-07-11
0
7
-7
264.50
合計 199 215 -16