點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

鼎基 (6585) 2026-10-28

取得全部資料
隔日沖勝率 無明顯隔日慣性
39% (16/41 天)
分點戰力評分 (BP Score) 表現平平
-170 pts
5日大漲率 5%
10日大漲率 5%
20日大漲率 2.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-11-04
0
26
-26
93.10
2026-11-02
2
3
-1
93.40
2026-10-30
10
0
10
94.10
2026-10-29
3
2
1
95.20
2026-10-28
0
16
-16
94.70
2026-10-21
1
0
1
95.60
2026-10-19
10
0
10
97.20
2026-10-16
0
8
-8
99.40
2026-10-14
1
9
-8
99.20
2026-10-13
17
0
17
98.00
2026-10-08
15
0
15
99.20
2026-10-06
0
8
-8
105.00
2026-10-02
0
2
-2
104.50
2026-10-01
3
0
3
102.50
2026-09-29
4
1
3
103.50
2026-09-24
7
0
7
105.50
2026-09-23
2
0
2
106.00
2026-09-22
6
4
2
105.50
2026-09-21
0
2
-2
106.00
2026-09-18
1
2
-1
105.50
2026-09-17
0
7
-7
104.50
2026-09-16
0
16
-16
103.00
2026-09-15
0
7
-7
102.50
2026-09-11
0
3
-3
103.00
2026-09-10
5
0
5
103.50
2026-09-08
13
0
13
111.00
2026-09-07
2
15
-13
114.00
2026-09-03
10
7
3
111.50
2026-09-02
0
11
-11
113.00
2026-08-31
2
0
2
112.50
2026-08-28
8
0
8
114.50
2026-08-27
0
2
-2
116.00
2026-08-26
0
16
-16
115.00
2026-08-25
11
5
6
113.00
2026-08-21
0
9
-9
116.50
2026-08-19
9
0
9
114.00
2026-08-18
21
0
21
116.50
2026-08-17
0
8
-8
120.00
2026-08-14
19
1
18
117.50
2026-08-13
0
3
-3
120.00
2026-08-12
0
4
-4
118.00
2026-08-10
0
12
-12
117.50
2026-08-07
13
0
13
115.50
2026-08-06
7
0
7
118.50
2026-08-05
0
28
-28
121.50
2026-08-03
13
0
13
112.00
2026-07-31
4
14
-10
113.50
2026-07-28
12
0
12
113.00
2026-07-24
11
0
11
122.50
2026-07-22
8
1
7
127.00
2026-07-21
1
7
-6
125.50
2026-07-20
7
2
5
121.50
2026-07-16
3
8
-5
127.00
2026-07-14
2
10
-8
125.50
2026-07-13
11
7
4
124.00
2026-07-09
17
0
17
124.50
2026-05-19
0
2
-2
94.00
2026-04-30
1
0
1
84.30
2026-04-21
2
0
2
91.20
2026-03-24
0
4
-4
89.00
2026-03-19
2
0
2
83.10
2026-02-23
0
2
-2
89.60
2025-11-21
0
1
-1
86.40
2025-11-07
0
2
-2
92.00
2025-06-12
1
0
1
121.50
2025-06-05
0
1
-1
127.50
2024-11-08
0
4
-4
143.00
合計 297 302 -5