| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
0
|
5
|
-5
|
277.50
|
|
2026-10-30
|
4
|
1
|
3
|
278.00
|
|
2026-10-28
|
9
|
0
|
9
|
279.00
|
|
2026-10-20
|
0
|
6
|
-6
|
278.00
|
|
2026-10-19
|
6
|
2
|
4
|
274.00
|
|
2026-10-16
|
0
|
8
|
-8
|
280.50
|
|
2026-10-15
|
4
|
0
|
4
|
274.00
|
|
2026-10-14
|
4
|
0
|
4
|
283.50
|
|
2026-07-07
|
3
|
0
|
3
|
220.00
|
|
2026-04-14
|
0
|
8
|
-8
|
191.00
|
|
2026-04-09
|
8
|
0
|
8
|
189.50
|
|
2025-10-31
|
2
|
4
|
-2
|
230.00
|
|
2025-10-23
|
2
|
0
|
2
|
233.50
|
|
2025-10-09
|
0
|
6
|
-6
|
240.50
|
|
2025-10-08
|
2
|
0
|
2
|
240.00
|
|
2025-10-07
|
0
|
1
|
-1
|
244.00
|
|
2025-10-03
|
0
|
5
|
-5
|
241.50
|
|
2025-10-02
|
0
|
3
|
-3
|
242.00
|
|
2025-10-01
|
8
|
1
|
7
|
240.00
|
|
2025-09-30
|
0
|
11
|
-11
|
243.50
|
|
2025-09-25
|
2
|
0
|
2
|
244.00
|
|
2025-09-23
|
7
|
0
|
7
|
247.50
|
|
2025-09-22
|
4
|
9
|
-5
|
249.50
|
|
2025-09-18
|
0
|
5
|
-5
|
249.00
|
|
2025-09-17
|
4
|
0
|
4
|
246.50
|
|
2025-09-15
|
5
|
0
|
5
|
250.00
|
|
2025-09-12
|
7
|
1
|
6
|
255.00
|
|
2025-09-10
|
0
|
2
|
-2
|
258.00
|
|
2025-09-08
|
5
|
0
|
5
|
256.50
|
|
2025-09-04
|
0
|
7
|
-7
|
257.50
|
|
2025-09-02
|
7
|
0
|
7
|
253.50
|
|
2025-08-27
|
3
|
6
|
-3
|
256.50
|
|
2025-08-25
|
0
|
4
|
-4
|
245.00
|
|
2025-08-20
|
5
|
0
|
5
|
243.00
|
|
2025-08-19
|
2
|
4
|
-2
|
247.50
|
|
2025-08-18
|
4
|
0
|
4
|
248.00
|
|
2025-08-15
|
3
|
5
|
-2
|
253.00
|
|
2025-08-14
|
2
|
5
|
-3
|
253.00
|
|
2025-08-13
|
5
|
2
|
3
|
251.00
|
|
2025-08-12
|
0
|
4
|
-4
|
251.50
|
|
2025-08-11
|
0
|
3
|
-3
|
250.50
|
|
2025-08-08
|
5
|
0
|
5
|
251.50
|
|
2025-08-07
|
2
|
0
|
2
|
249.50
|
|
2025-08-04
|
6
|
9
|
-3
|
246.00
|
|
2025-08-01
|
3
|
12
|
-9
|
238.50
|
|
2025-07-30
|
3
|
8
|
-5
|
234.00
|
|
2025-07-29
|
3
|
4
|
-1
|
232.00
|
|
2025-07-28
|
0
|
2
|
-2
|
233.50
|
|
2025-07-25
|
0
|
2
|
-2
|
232.50
|
|
2025-07-24
|
9
|
0
|
9
|
233.50
|
|
2025-07-22
|
9
|
0
|
9
|
234.00
|
|
2025-07-21
|
2
|
0
|
2
|
241.50
|
|
2025-07-16
|
0
|
3
|
-3
|
241.00
|
|
2025-07-15
|
0
|
2
|
-2
|
238.00
|
|
2025-07-14
|
5
|
0
|
5
|
237.00
|
|
2025-07-11
|
2
|
0
|
2
|
243.00
|
|
2025-07-10
|
1
|
3
|
-2
|
241.50
|
|
2025-07-09
|
0
|
3
|
-3
|
237.00
|
|
2025-07-08
|
5
|
0
|
5
|
233.50
|
|
2025-06-24
|
0
|
9
|
-9
|
241.00
|
|
2025-06-20
|
7
|
1
|
6
|
236.00
|
|
2025-06-18
|
3
|
0
|
3
|
241.50
|
|
2025-06-17
|
0
|
3
|
-3
|
242.00
|
|
2025-06-16
|
2
|
0
|
2
|
242.00
|
|
2025-06-10
|
0
|
12
|
-12
|
233.50
|
|
2025-06-09
|
2
|
13
|
-11
|
228.50
|
|
2025-06-05
|
6
|
2
|
4
|
230.50
|
|
2025-06-04
|
0
|
1
|
-1
|
232.50
|
|
2025-06-03
|
0
|
2
|
-2
|
230.50
|
|
2025-06-02
|
12
|
0
|
12
|
231.50
|
|
2025-05-29
|
0
|
11
|
-11
|
239.50
|
|
2025-05-26
|
7
|
0
|
7
|
241.00
|
|
2025-05-23
|
16
|
5
|
11
|
244.00
|
|
2025-05-22
|
2
|
0
|
2
|
247.00
|
|
2025-05-21
|
0
|
12
|
-12
|
250.50
|
|
2025-05-20
|
3
|
29
|
-26
|
240.00
|
|
2025-05-19
|
17
|
3
|
14
|
237.50
|
|
2025-05-16
|
19
|
26
|
-7
|
246.00
|
|
2025-05-15
|
0
|
6
|
-6
|
245.00
|
|
2025-05-13
|
30
|
15
|
15
|
250.00
|
|
2025-05-12
|
17
|
6
|
11
|
253.50
|
|
2025-05-09
|
14
|
2
|
12
|
255.50
|
|
2025-05-06
|
4
|
0
|
4
|
244.00
|
|
2025-05-05
|
1
|
15
|
-14
|
242.00
|
|
2025-05-02
|
10
|
1
|
9
|
245.00
|
|
2025-04-30
|
6
|
2
|
4
|
238.50
|
|
2025-04-23
|
1
|
0
|
1
|
205.50
|
|
2024-11-27
|
1
|
0
|
1
|
241.00
|
| 合計 | 352 | 342 | 10 | |
