| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
2
|
29
|
-27
|
668.00
|
|
2026-04-29
|
16
|
0
|
16
|
619.00
|
|
2026-04-28
|
12
|
0
|
12
|
622.00
|
|
2026-04-27
|
2
|
23
|
-21
|
620.00
|
|
2026-03-25
|
2
|
27
|
-25
|
509.00
|
|
2026-03-24
|
27
|
1
|
26
|
480.00
|
|
2026-02-23
|
0
|
5
|
-5
|
363.50
|
|
2026-01-23
|
0
|
10
|
-10
|
344.00
|
|
2026-01-22
|
20
|
12
|
8
|
342.50
|
|
2026-01-05
|
6
|
0
|
6
|
268.00
|
|
2025-12-26
|
5
|
0
|
5
|
284.50
|
|
2025-12-19
|
8
|
0
|
8
|
267.00
|
|
2025-12-18
|
1
|
3
|
-2
|
258.50
|
|
2025-12-17
|
0
|
3
|
-3
|
257.50
|
|
2025-12-16
|
3
|
0
|
3
|
256.50
|
|
2025-12-03
|
0
|
2
|
-2
|
295.00
|
|
2025-12-01
|
6
|
1
|
5
|
292.50
|
|
2025-10-21
|
6
|
0
|
6
|
265.00
|
|
2025-10-16
|
0
|
3
|
-3
|
258.00
|
|
2025-09-19
|
0
|
2
|
-2
|
247.00
|
|
2025-09-16
|
2
|
0
|
2
|
244.50
|
|
2025-09-04
|
1
|
0
|
1
|
255.50
|
|
2025-08-19
|
0
|
3
|
-3
|
275.00
|
|
2025-08-14
|
0
|
12
|
-12
|
287.50
|
|
2025-08-12
|
7
|
0
|
7
|
293.50
|
|
2025-06-16
|
0
|
7
|
-7
|
292.00
|
|
2025-06-09
|
0
|
4
|
-4
|
320.00
|
|
2025-06-06
|
9
|
0
|
9
|
316.50
|
|
2025-06-05
|
4
|
0
|
4
|
323.50
|
|
2025-06-04
|
0
|
6
|
-6
|
326.00
|
|
2025-06-03
|
0
|
6
|
-6
|
315.50
|
|
2025-06-02
|
6
|
0
|
6
|
312.50
|
|
2025-05-28
|
9
|
4
|
5
|
322.50
|
|
2025-05-26
|
0
|
8
|
-8
|
329.50
|
|
2025-05-22
|
4
|
0
|
4
|
331.50
|
|
2025-05-20
|
1
|
9
|
-8
|
326.00
|
|
2025-05-19
|
5
|
0
|
5
|
324.50
|
|
2025-05-14
|
0
|
39
|
-39
|
333.00
|
|
2025-05-13
|
17
|
5
|
12
|
303.00
|
|
2025-05-09
|
17
|
2
|
15
|
293.00
|
|
2025-05-08
|
6
|
2
|
4
|
309.50
|
|
2025-05-07
|
6
|
0
|
6
|
303.00
|
|
2025-05-06
|
0
|
6
|
-6
|
302.00
|
|
2025-05-05
|
8
|
2
|
6
|
299.00
|
|
2025-04-29
|
0
|
4
|
-4
|
303.00
|
|
2025-04-28
|
3
|
0
|
3
|
292.50
|
|
2025-04-25
|
0
|
5
|
-5
|
292.50
|
|
2025-04-23
|
0
|
2
|
-2
|
281.50
|
|
2025-04-22
|
1
|
7
|
-6
|
265.00
|
|
2025-04-21
|
10
|
1
|
9
|
269.00
|
|
2025-04-17
|
1
|
6
|
-5
|
280.00
|
|
2025-03-31
|
6
|
1
|
5
|
303.00
|
|
2025-03-27
|
7
|
0
|
7
|
334.00
|
|
2025-03-25
|
4
|
10
|
-6
|
|
|
2025-03-24
|
13
|
0
|
13
|
339.00
|
|
2025-03-20
|
1
|
15
|
-14
|
347.50
|
|
2025-03-19
|
20
|
1
|
19
|
342.00
|
|
2025-03-18
|
0
|
11
|
-11
|
351.00
|
|
2025-03-17
|
6
|
0
|
6
|
339.00
|
|
2025-03-12
|
1
|
6
|
-5
|
|
|
2025-03-04
|
3
|
24
|
-21
|
370.00
|
|
2025-03-03
|
7
|
1
|
6
|
362.50
|
|
2025-02-26
|
0
|
8
|
-8
|
377.00
|
|
2025-02-25
|
5
|
0
|
5
|
371.00
|
|
2025-02-24
|
4
|
0
|
4
|
379.00
|
|
2025-02-19
|
9
|
0
|
9
|
372.00
|
|
2025-02-14
|
7
|
2
|
5
|
371.50
|
|
2025-02-11
|
2
|
6
|
-4
|
358.00
|
|
2025-02-06
|
8
|
3
|
5
|
334.00
|
|
2025-01-20
|
3
|
0
|
3
|
334.50
|
|
2025-01-16
|
0
|
3
|
-3
|
323.50
|
|
2025-01-15
|
3
|
0
|
3
|
318.50
|
|
2025-01-14
|
0
|
3
|
-3
|
321.00
|
|
2025-01-09
|
19
|
0
|
19
|
330.50
|
|
2025-01-08
|
2
|
5
|
-3
|
336.00
|
|
2025-01-06
|
1
|
13
|
-12
|
330.00
|
|
2025-01-02
|
7
|
9
|
-2
|
325.00
|
|
2024-12-31
|
1
|
13
|
-12
|
327.00
|
|
2024-12-30
|
14
|
1
|
13
|
324.00
|
|
2024-12-26
|
0
|
9
|
-9
|
333.50
|
|
2024-12-25
|
8
|
3
|
5
|
332.50
|
|
2024-12-24
|
14
|
5
|
9
|
333.00
|
|
2024-12-20
|
7
|
2
|
5
|
328.50
|
|
2024-12-18
|
5
|
0
|
5
|
330.00
|
|
2024-11-22
|
9
|
20
|
-11
|
373.50
|
|
2024-11-19
|
5
|
10
|
-5
|
366.00
|
|
2024-11-12
|
12
|
1
|
11
|
336.50
|
|
2024-11-11
|
1
|
24
|
-23
|
348.00
|
|
2024-11-08
|
21
|
1
|
20
|
329.50
|
|
2024-11-07
|
1
|
15
|
-14
|
332.00
|
|
2024-11-06
|
5
|
22
|
-17
|
326.50
|
|
2024-11-05
|
8
|
6
|
2
|
324.00
|
|
2024-11-04
|
7
|
3
|
4
|
324.00
|
|
2024-11-01
|
0
|
5
|
-5
|
321.00
|
|
2024-10-30
|
0
|
2
|
-2
|
314.00
|
|
2024-10-28
|
28
|
1
|
27
|
318.50
|
|
2024-10-24
|
9
|
1
|
8
|
319.00
|
|
2024-10-23
|
12
|
0
|
12
|
329.50
|
|
2024-10-22
|
6
|
0
|
6
|
330.00
|
|
2024-10-21
|
3
|
1
|
2
|
330.00
|
|
2024-10-17
|
3
|
0
|
3
|
325.00
|
|
2024-10-08
|
0
|
3
|
-3
|
336.00
|
|
2024-10-01
|
0
|
4
|
-4
|
341.00
|
|
2024-09-25
|
3
|
0
|
3
|
358.00
|
|
2024-09-11
|
0
|
3
|
-3
|
351.00
|
|
2024-08-23
|
3
|
7
|
-4
|
388.50
|
|
2024-08-22
|
5
|
0
|
5
|
397.00
|
|
2024-07-22
|
0
|
4
|
-4
|
348.00
|
| 合計 | 561 | 548 | 13 | |
