| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-10
|
5
|
0
|
5
|
53.70
|
|
2026-09-08
|
10
|
1
|
9
|
54.70
|
|
2026-09-01
|
0
|
4
|
-4
|
60.90
|
|
2026-08-28
|
4
|
0
|
4
|
60.50
|
|
2026-08-27
|
0
|
6
|
-6
|
61.80
|
|
2026-08-26
|
0
|
8
|
-8
|
60.90
|
|
2026-08-24
|
5
|
0
|
5
|
59.60
|
|
2026-08-21
|
3
|
0
|
3
|
59.60
|
|
2026-08-14
|
6
|
0
|
6
|
61.00
|
|
2026-08-13
|
5
|
0
|
5
|
62.00
|
|
2026-08-12
|
6
|
0
|
6
|
62.00
|
|
2026-07-31
|
0
|
9
|
-9
|
72.50
|
|
2026-07-30
|
9
|
0
|
9
|
70.70
|
|
2026-05-04
|
0
|
7
|
-7
|
78.00
|
|
2026-03-20
|
4
|
8
|
-4
|
92.00
|
|
2026-03-17
|
0
|
5
|
-5
|
94.50
|
|
2026-03-11
|
4
|
0
|
4
|
93.10
|
|
2026-03-10
|
0
|
7
|
-7
|
91.10
|
|
2026-03-09
|
7
|
0
|
7
|
89.80
|
|
2025-12-30
|
0
|
2
|
-2
|
99.50
|
|
2025-12-24
|
0
|
1
|
-1
|
101.50
|
|
2025-12-19
|
0
|
6
|
-6
|
101.50
|
|
2025-12-17
|
0
|
6
|
-6
|
98.40
|
|
2025-12-16
|
8
|
0
|
8
|
97.90
|
|
2025-12-12
|
0
|
2
|
-2
|
99.70
|
|
2025-12-01
|
5
|
0
|
5
|
107.50
|
|
2025-11-27
|
0
|
9
|
-9
|
109.00
|
|
2025-11-26
|
0
|
12
|
-12
|
107.50
|
|
2025-11-25
|
0
|
8
|
-8
|
104.00
|
|
2025-11-24
|
4
|
2
|
2
|
102.00
|
|
2025-11-19
|
3
|
0
|
3
|
100.50
|
|
2025-11-06
|
30
|
6
|
24
|
112.50
|
|
2025-10-31
|
5
|
7
|
-2
|
109.00
|
|
2025-10-21
|
0
|
11
|
-11
|
113.00
|
|
2025-10-20
|
0
|
8
|
-8
|
109.00
|
|
2025-10-15
|
0
|
14
|
-14
|
108.00
|
|
2025-10-14
|
10
|
0
|
10
|
105.50
|
|
2025-10-08
|
0
|
7
|
-7
|
113.50
|
|
2025-10-01
|
8
|
0
|
8
|
111.50
|
|
2025-09-30
|
2
|
7
|
-5
|
114.50
|
|
2025-09-17
|
5
|
0
|
5
|
108.00
|
|
2025-09-15
|
12
|
1
|
11
|
109.00
|
|
2025-09-03
|
2
|
11
|
-9
|
111.00
|
|
2025-09-02
|
7
|
0
|
7
|
108.50
|
|
2025-08-25
|
4
|
0
|
4
|
108.50
|
|
2025-07-24
|
2
|
0
|
2
|
86.80
|
|
2025-07-23
|
0
|
5
|
-5
|
87.50
|
|
2025-07-10
|
0
|
11
|
-11
|
89.10
|
|
2025-07-07
|
1
|
3
|
-2
|
84.30
|
|
2025-04-29
|
0
|
41
|
-41
|
99.40
|
|
2025-04-28
|
1
|
72
|
-71
|
90.40
|
|
2025-04-25
|
6
|
31
|
-25
|
84.90
|
|
2025-04-24
|
7
|
12
|
-5
|
82.80
|
|
2025-04-23
|
4
|
15
|
-11
|
83.40
|
|
2025-04-22
|
5
|
20
|
-15
|
81.40
|
|
2025-04-21
|
16
|
0
|
16
|
81.80
|
|
2025-04-18
|
19
|
0
|
19
|
87.90
|
|
2025-04-15
|
3
|
18
|
-15
|
91.70
|
|
2025-04-02
|
10
|
20
|
-10
|
110.00
|
|
2025-04-01
|
10
|
0
|
10
|
108.00
|
|
2025-03-31
|
61
|
10
|
51
|
109.50
|
|
2025-03-27
|
15
|
1
|
14
|
125.50
|
|
2025-03-04
|
0
|
25
|
-25
|
144.00
|
|
2025-02-27
|
0
|
21
|
-21
|
139.50
|
|
2025-02-26
|
32
|
3
|
29
|
137.50
|
|
2025-02-25
|
43
|
0
|
43
|
140.00
|
|
2025-02-24
|
135
|
5
|
130
|
142.50
|
|
2025-02-17
|
5
|
16
|
-11
|
139.00
|
|
2025-02-10
|
5
|
0
|
5
|
132.00
|
|
2025-02-05
|
0
|
10
|
-10
|
136.00
|
|
2025-01-22
|
0
|
11
|
-11
|
130.50
|
|
2025-01-21
|
5
|
1
|
4
|
129.00
|
|
2025-01-20
|
0
|
10
|
-10
|
128.50
|
|
2025-01-16
|
0
|
5
|
-5
|
126.50
|
|
2025-01-14
|
0
|
10
|
-10
|
125.00
|
|
2025-01-13
|
15
|
0
|
15
|
124.50
|
|
2025-01-09
|
10
|
0
|
10
|
127.00
|
|
2025-01-07
|
0
|
12
|
-12
|
130.00
|
|
2024-12-24
|
10
|
0
|
10
|
128.50
|
|
2024-12-11
|
0
|
5
|
-5
|
125.00
|
|
2024-12-04
|
0
|
5
|
-5
|
133.00
|
|
2024-11-28
|
20
|
10
|
10
|
131.00
|
|
2024-11-25
|
11
|
0
|
11
|
131.00
|
|
2024-11-19
|
1
|
15
|
-14
|
134.00
|
|
2024-11-15
|
0
|
15
|
-15
|
130.50
|
|
2024-11-12
|
36
|
5
|
31
|
129.50
|
|
2024-11-07
|
10
|
35
|
-25
|
138.50
|
|
2024-10-28
|
0
|
6
|
-6
|
122.50
|
|
2024-10-25
|
0
|
7
|
-7
|
122.50
|
|
2024-10-14
|
1
|
10
|
-9
|
121.00
|
|
2024-10-04
|
18
|
6
|
12
|
128.50
|
|
2024-09-30
|
20
|
5
|
15
|
131.00
|
|
2024-09-24
|
15
|
5
|
10
|
138.00
|
|
2024-09-13
|
5
|
15
|
-10
|
143.00
|
| 合計 | 730 | 707 | 23 | |
