| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
3
|
0
|
3
|
42.10
|
|
2026-10-20
|
20
|
0
|
20
|
42.65
|
|
2026-10-07
|
0
|
10
|
-10
|
40.50
|
|
2026-10-05
|
8
|
0
|
8
|
39.70
|
|
2026-10-01
|
20
|
0
|
20
|
39.65
|
|
2026-09-30
|
30
|
0
|
30
|
40.30
|
|
2026-09-24
|
28
|
0
|
28
|
40.15
|
|
2026-09-23
|
12
|
0
|
12
|
40.45
|
|
2026-09-22
|
10
|
0
|
10
|
40.35
|
|
2026-09-09
|
50
|
0
|
50
|
38.75
|
|
2026-09-07
|
50
|
0
|
50
|
38.80
|
|
2026-09-02
|
20
|
0
|
20
|
38.90
|
|
2026-09-01
|
30
|
0
|
30
|
38.65
|
|
2026-08-31
|
70
|
0
|
70
|
39.05
|
|
2026-08-25
|
20
|
0
|
20
|
37.55
|
|
2026-08-24
|
40
|
0
|
40
|
37.35
|
|
2026-08-13
|
18
|
0
|
18
|
33.55
|
|
2026-08-12
|
10
|
0
|
10
|
34.10
|
|
2026-08-10
|
10
|
0
|
10
|
33.80
|
|
2026-08-07
|
0
|
10
|
-10
|
34.00
|
|
2026-08-06
|
0
|
2
|
-2
|
33.75
|
|
2026-08-05
|
0
|
8
|
-8
|
33.65
|
|
2026-06-08
|
38
|
0
|
38
|
32.90
|
|
2026-05-29
|
21
|
0
|
21
|
32.60
|
|
2026-05-15
|
10
|
0
|
10
|
30.30
|
|
2026-05-14
|
40
|
50
|
-10
|
31.25
|
|
2026-03-13
|
0
|
2
|
-2
|
29.95
|
|
2026-02-03
|
0
|
1
|
-1
|
28.35
|
|
2026-01-22
|
10
|
0
|
10
|
29.00
|
|
2026-01-21
|
30
|
0
|
30
|
29.00
|
|
2026-01-09
|
1
|
0
|
1
|
28.85
|
|
2025-10-22
|
12
|
0
|
12
|
26.65
|
|
2025-10-21
|
6
|
0
|
6
|
26.50
|
|
2025-10-20
|
3
|
0
|
3
|
26.50
|
|
2025-10-17
|
15
|
0
|
15
|
26.60
|
|
2025-10-16
|
6
|
0
|
6
|
26.65
|
|
2025-10-15
|
20
|
0
|
20
|
26.55
|
|
2025-10-03
|
5
|
0
|
5
|
26.70
|
|
2025-10-02
|
5
|
0
|
5
|
26.80
|
|
2025-10-01
|
8
|
0
|
8
|
26.80
|
|
2025-09-30
|
6
|
0
|
6
|
26.80
|
|
2025-09-26
|
5
|
0
|
5
|
26.65
|
|
2025-09-23
|
9
|
0
|
9
|
26.70
|
|
2025-09-22
|
3
|
0
|
3
|
26.70
|
|
2025-09-19
|
11
|
0
|
11
|
26.70
|
|
2025-09-18
|
1
|
0
|
1
|
26.70
|
|
2025-08-27
|
7
|
0
|
7
|
25.80
|
|
2025-08-18
|
0
|
50
|
-50
|
26.05
|
|
2025-08-15
|
20
|
0
|
20
|
26.25
|
|
2025-08-14
|
30
|
0
|
30
|
26.75
|
|
2025-07-29
|
10
|
0
|
10
|
25.70
|
|
2025-07-28
|
3
|
0
|
3
|
25.90
|
|
2025-07-25
|
5
|
0
|
5
|
25.80
|
|
2025-07-24
|
3
|
0
|
3
|
25.90
|
|
2025-07-23
|
4
|
0
|
4
|
25.90
|
|
2025-07-22
|
3
|
0
|
3
|
25.80
|
|
2025-07-21
|
5
|
0
|
5
|
25.80
|
|
2025-07-09
|
5
|
0
|
5
|
25.80
|
|
2025-07-08
|
5
|
0
|
5
|
25.90
|
|
2025-07-07
|
5
|
0
|
5
|
26.35
|
|
2025-07-04
|
5
|
0
|
5
|
26.20
|
|
2025-06-05
|
5
|
0
|
5
|
26.20
|
|
2025-05-29
|
6
|
0
|
6
|
26.30
|
|
2025-05-28
|
10
|
0
|
10
|
26.45
|
|
2025-05-27
|
4
|
0
|
4
|
26.50
|
|
2025-05-20
|
10
|
0
|
10
|
26.30
|
|
2025-05-19
|
20
|
0
|
20
|
26.30
|
|
2025-04-14
|
0
|
92
|
-92
|
27.20
|
|
2025-04-11
|
0
|
8
|
-8
|
27.10
|
|
2025-02-21
|
0
|
10
|
-10
|
33.30
|
|
2025-02-11
|
0
|
1
|
-1
|
32.00
|
|
2024-12-18
|
10
|
0
|
10
|
31.80
|
|
2024-11-28
|
5
|
0
|
5
|
31.80
|
|
2024-11-25
|
20
|
0
|
20
|
32.25
|
| 合計 | 914 | 244 | 670 | |
