點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

日成-KY (4807) 2026-10-27

取得全部資料
隔日沖勝率 無明顯隔日慣性
40.5% (17/42 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
7 pts
5日大漲率 7.1%
10日大漲率 11.9%
20日大漲率 21.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-27
0
10
-10
29.90
2026-09-24
0
10
-10
29.30
2026-09-18
26
0
26
31.40
2026-08-07
0
4
-4
33.50
2026-07-31
0
6
-6
37.25
2026-04-08
2
0
2
14.25
2026-02-24
0
2
-2
17.90
2026-02-09
1
0
1
17.75
2026-02-06
0
3
-3
17.90
2026-02-05
3
1
2
17.90
2026-02-04
1
0
1
17.90
2026-02-03
1
0
1
17.85
2025-09-12
0
23
-23
16.30
2025-09-08
4
0
4
15.20
2025-09-05
2
0
2
15.10
2025-09-04
3
3
0
15.15
2025-09-03
0
2
-2
15.10
2025-09-01
4
0
4
15.15
2025-08-29
1
1
0
15.25
2025-08-25
8
0
8
15.40
2025-08-22
6
1
5
15.25
2025-08-21
2
0
2
15.35
2025-08-18
1
1
0
15.40
2025-08-01
0
14
-14
15.50
2025-07-30
2
2
0
15.70
2025-07-29
0
2
-2
15.80
2025-07-28
2
0
2
16.00
2025-07-24
2
0
2
15.90
2025-07-22
0
1
-1
16.00
2025-07-21
0
1
-1
16.10
2025-07-17
4
4
0
16.10
2025-07-11
4
1
3
16.20
2025-07-10
1
1
0
16.15
2025-07-09
2
2
0
15.95
2025-07-08
0
1
-1
16.00
2025-07-02
2
2
0
16.00
2025-07-01
0
2
-2
15.95
2025-06-30
2
0
2
15.90
2025-06-27
4
3
1
16.05
2025-06-26
1
0
1
16.20
2025-06-20
2
0
2
16.10
2025-06-19
2
0
2
16.30
2025-06-18
0
2
-2
16.55
2025-06-17
3
0
3
16.55
2025-06-16
2
2
0
16.55
2025-06-12
2
6
-4
16.65
2025-06-11
9
10
-1
16.55
2025-06-10
4
5
-1
16.45
2025-06-06
0
2
-2
16.35
2025-06-02
4
0
4
16.05
2025-05-29
0
1
-1
16.90
2025-05-28
4
0
4
16.85
2025-05-22
2
0
2
17.40
2025-05-19
1
1
0
17.35
2025-05-15
4
0
4
17.85
2025-05-12
4
4
0
18.50
2025-05-07
2
4
-2
18.30
2025-05-06
2
0
2
18.40
2025-04-24
5
9
-4
17.80
合計 143 149 -6