點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

宏旭-KY (2243)

取得全部資料
隔日沖勝率 無明顯隔日慣性
34.1% (14/41 天)
分點戰力評分 (BP Score) 表現平平
-44 pts
5日大漲率 14.6%
10日大漲率 14.6%
20日大漲率 19.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-04
0
80
-80
29.65
2026-05-28
0
15
-15
24.85
2026-05-18
0
20
-20
21.70
2026-04-16
0
10
-10
23.20
2026-02-03
0
2
-2
11.30
2025-12-03
10
0
10
10.85
2025-09-18
0
4
-4
11.90
2025-09-15
0
2
-2
11.70
2025-08-04
10
0
10
10.40
2025-07-11
10
0
10
11.65
2025-07-10
10
0
10
11.50
2025-07-08
10
0
10
11.55
2025-07-07
10
0
10
11.90
2025-04-07
4
5
-1
12.45
2025-04-01
4
0
4
13.80
2025-03-27
0
3
-3
15.70
2025-03-18
0
4
-4
15.95
2025-03-17
1
0
1
15.95
2025-03-14
3
0
3
15.80
2025-03-13
1
8
-7
15.80
2025-03-12
1
0
1
16.30
2025-03-07
0
3
-3
16.65
2025-03-06
0
4
-4
17.00
2025-03-04
0
6
-6
17.25
2025-02-27
2
8
-6
17.45
2025-02-25
3
0
3
17.75
2025-02-21
0
5
-5
17.80
2025-02-11
0
2
-2
17.15
2025-02-10
5
0
5
17.20
2025-02-05
0
6
-6
16.80
2025-02-03
3
0
3
16.75
2025-01-22
1
6
-5
17.05
2025-01-08
50
8
42
15.85
2025-01-03
10
2
8
16.40
2024-12-26
72
0
72
17.20
2024-12-25
12
0
12
17.25
2024-12-23
68
8
60
17.50
2024-12-19
3
0
3
16.35
2024-12-17
6
0
6
16.60
2024-12-12
5
0
5
17.50
2024-12-11
3
11
-8
17.30
2024-12-06
2
0
2
18.30
2024-11-29
2
0
2
18.75
2024-11-28
0
13
-13
18.50
2024-11-18
5
0
5
19.25
2024-10-28
12
0
12
21.65
2024-10-21
15
0
15
23.35
2024-10-17
48
0
48
23.45
2024-10-08
0
40
-40
29.70
2024-09-30
1
53
-52
28.45
2024-09-05
17
45
-28
23.25
2024-08-14
82
2
80
23.40
2024-07-29
6
21
-15
26.30
2024-07-10
6
100
-94
20.95
2024-07-09
1
20
-19
19.05
2024-07-01
8
0
8
18.40
2024-06-27
15
0
15
18.30
2024-06-26
8
0
8
18.20
合計 545 516 29