| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
2
|
0
|
2
|
8.25
|
|
2026-10-15
|
3
|
20
|
-17
|
8.62
|
|
2026-10-07
|
7
|
1
|
6
|
7.61
|
|
2026-09-22
|
5
|
0
|
5
|
7.81
|
|
2026-09-09
|
4
|
0
|
4
|
7.56
|
|
2026-09-08
|
4
|
0
|
4
|
7.55
|
|
2026-09-02
|
0
|
13
|
-13
|
7.53
|
|
2026-08-24
|
1
|
0
|
1
|
7.81
|
|
2026-06-24
|
0
|
3
|
-3
|
7.80
|
|
2026-06-08
|
2
|
60
|
-58
|
8.10
|
|
2026-06-05
|
52
|
0
|
52
|
8.49
|
|
2026-06-04
|
23
|
1
|
22
|
9.40
|
|
2026-05-20
|
0
|
4
|
-4
|
7.80
|
|
2026-05-19
|
0
|
5
|
-5
|
7.81
|
|
2026-05-18
|
0
|
1
|
-1
|
7.85
|
|
2026-05-13
|
0
|
2
|
-2
|
7.98
|
|
2026-05-11
|
0
|
3
|
-3
|
8.00
|
|
2026-05-04
|
0
|
3
|
-3
|
8.20
|
|
2026-04-30
|
2
|
0
|
2
|
8.34
|
|
2026-04-16
|
0
|
3
|
-3
|
8.64
|
|
2026-03-19
|
0
|
10
|
-10
|
9.05
|
|
2026-03-17
|
1
|
0
|
1
|
9.08
|
|
2026-03-06
|
0
|
1
|
-1
|
9.30
|
|
2026-03-04
|
0
|
5
|
-5
|
9.12
|
|
2026-03-02
|
0
|
3
|
-3
|
9.42
|
|
2026-02-05
|
1
|
0
|
1
|
9.48
|
|
2026-02-03
|
2
|
0
|
2
|
9.40
|
|
2026-01-23
|
0
|
5
|
-5
|
9.55
|
|
2026-01-19
|
0
|
21
|
-21
|
9.13
|
|
2026-01-13
|
0
|
1
|
-1
|
9.14
|
|
2026-01-08
|
0
|
10
|
-10
|
9.14
|
|
2026-01-02
|
0
|
13
|
-13
|
9.57
|
|
2025-12-05
|
2
|
0
|
2
|
9.87
|
|
2025-11-26
|
5
|
0
|
5
|
10.05
|
|
2025-11-13
|
3
|
0
|
3
|
10.15
|
|
2025-11-07
|
2
|
0
|
2
|
9.98
|
|
2025-10-29
|
1
|
0
|
1
|
10.10
|
|
2025-10-27
|
2
|
0
|
2
|
10.15
|
|
2025-09-26
|
2
|
0
|
2
|
10.15
|
|
2025-09-25
|
5
|
0
|
5
|
10.25
|
|
2025-09-23
|
0
|
1
|
-1
|
10.25
|
|
2025-09-19
|
0
|
1
|
-1
|
10.45
|
|
2025-09-04
|
11
|
1
|
10
|
10.75
|
|
2025-09-03
|
1
|
17
|
-16
|
11.20
|
|
2025-09-02
|
0
|
3
|
-3
|
10.20
|
|
2025-08-01
|
4
|
0
|
4
|
10.05
|
|
2025-07-30
|
0
|
5
|
-5
|
10.10
|
|
2025-07-28
|
1
|
0
|
1
|
10.20
|
|
2025-07-17
|
0
|
5
|
-5
|
10.10
|
|
2025-07-15
|
0
|
1
|
-1
|
10.10
|
|
2025-07-14
|
0
|
2
|
-2
|
10.00
|
|
2025-07-04
|
0
|
4
|
-4
|
10.90
|
|
2025-07-01
|
10
|
0
|
10
|
10.25
|
|
2025-06-12
|
5
|
0
|
5
|
11.00
|
|
2025-06-04
|
0
|
10
|
-10
|
11.00
|
|
2025-05-09
|
16
|
0
|
16
|
11.85
|
|
2025-05-08
|
2
|
1
|
1
|
12.30
|
|
2025-04-25
|
2
|
0
|
2
|
11.25
|
|
2025-04-11
|
0
|
20
|
-20
|
11.35
|
|
2025-03-19
|
1
|
9
|
-8
|
14.70
|
|
2025-03-18
|
3
|
0
|
3
|
13.40
|
|
2025-03-11
|
0
|
20
|
-20
|
13.85
|
|
2025-03-07
|
0
|
14
|
-14
|
14.40
|
|
2025-03-04
|
6
|
0
|
6
|
15.35
|
|
2025-02-25
|
26
|
11
|
15
|
15.95
|
|
2025-02-11
|
0
|
21
|
-21
|
10.60
|
|
2025-02-06
|
1
|
3
|
-2
|
10.65
|
|
2024-12-25
|
8
|
0
|
8
|
10.80
|
|
2024-12-06
|
0
|
3
|
-3
|
13.10
|
|
2024-12-02
|
0
|
5
|
-5
|
13.25
|
|
2024-11-19
|
13
|
0
|
13
|
13.35
|
|
2024-11-08
|
0
|
2
|
-2
|
13.40
|
|
2024-11-04
|
0
|
1
|
-1
|
13.30
|
| 合計 | 241 | 348 | -107 | |
