| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
3
|
0
|
3
|
61.70
|
|
2026-10-27
|
7
|
0
|
7
|
62.10
|
|
2026-10-21
|
22
|
0
|
22
|
63.40
|
|
2026-10-19
|
4
|
0
|
4
|
66.40
|
|
2026-10-14
|
4
|
0
|
4
|
66.40
|
|
2026-09-29
|
2
|
0
|
2
|
64.70
|
|
2026-09-22
|
7
|
2
|
5
|
63.50
|
|
2026-09-18
|
6
|
0
|
6
|
64.90
|
|
2026-09-17
|
5
|
0
|
5
|
65.50
|
|
2026-09-16
|
7
|
0
|
7
|
63.70
|
|
2026-08-26
|
4
|
0
|
4
|
72.60
|
|
2026-08-10
|
11
|
0
|
11
|
71.30
|
|
2026-08-07
|
80
|
0
|
80
|
70.10
|
|
2026-07-23
|
10
|
0
|
10
|
73.00
|
|
2026-07-14
|
4
|
0
|
4
|
74.00
|
|
2026-07-08
|
7
|
0
|
7
|
72.30
|
|
2026-07-07
|
8
|
0
|
8
|
73.60
|
|
2026-07-06
|
0
|
10
|
-10
|
74.80
|
|
2026-07-02
|
5
|
0
|
5
|
72.80
|
|
2026-06-30
|
7
|
0
|
7
|
72.70
|
|
2026-06-29
|
4
|
0
|
4
|
73.60
|
|
2026-06-25
|
5
|
0
|
5
|
74.50
|
|
2026-06-23
|
8
|
0
|
8
|
74.60
|
|
2026-06-22
|
9
|
0
|
9
|
75.80
|
|
2026-06-18
|
25
|
0
|
25
|
77.20
|
|
2026-06-16
|
13
|
0
|
13
|
77.70
|
|
2026-06-15
|
16
|
0
|
16
|
78.00
|
|
2026-06-05
|
8
|
1
|
7
|
79.00
|
|
2026-06-02
|
4
|
35
|
-31
|
80.50
|
|
2026-05-28
|
26
|
0
|
26
|
73.50
|
|
2026-05-25
|
33
|
0
|
33
|
73.80
|
|
2026-05-22
|
6
|
0
|
6
|
75.10
|
|
2026-05-20
|
6
|
0
|
6
|
75.90
|
|
2026-05-14
|
16
|
0
|
16
|
77.00
|
|
2026-05-07
|
0
|
9
|
-9
|
81.00
|
|
2026-05-06
|
22
|
2
|
20
|
79.90
|
|
2026-05-04
|
1
|
19
|
-18
|
80.30
|
|
2026-04-24
|
43
|
4
|
39
|
74.30
|
|
2026-04-23
|
40
|
3
|
37
|
75.70
|
|
2026-04-22
|
40
|
0
|
40
|
77.20
|
|
2026-04-20
|
10
|
2
|
8
|
77.80
|
|
2026-03-31
|
10
|
0
|
10
|
77.20
|
|
2026-03-26
|
15
|
4
|
11
|
79.90
|
|
2026-03-23
|
35
|
0
|
35
|
80.30
|
|
2026-03-20
|
45
|
0
|
45
|
80.80
|
|
2026-03-19
|
196
|
1
|
195
|
80.70
|
|
2026-03-18
|
0
|
16
|
-16
|
85.30
|
|
2026-03-13
|
9
|
0
|
9
|
85.80
|
|
2026-03-12
|
21
|
0
|
21
|
86.00
|
|
2026-03-11
|
11
|
0
|
11
|
87.20
|
|
2026-03-10
|
35
|
0
|
35
|
85.90
|
|
2026-03-06
|
38
|
2
|
36
|
90.10
|
|
2026-03-03
|
6
|
0
|
6
|
93.40
|
|
2026-02-11
|
25
|
0
|
25
|
92.40
|
|
2026-02-04
|
30
|
0
|
30
|
94.80
|
|
2026-01-29
|
17
|
0
|
17
|
95.60
|
|
2026-01-28
|
18
|
1
|
17
|
96.50
|
|
2026-01-26
|
48
|
0
|
48
|
95.80
|
|
2026-01-21
|
35
|
0
|
35
|
97.30
|
|
2026-01-20
|
20
|
0
|
20
|
98.80
|
|
2026-01-16
|
53
|
0
|
53
|
100.50
|
|
2025-12-31
|
30
|
0
|
30
|
102.00
|
|
2025-12-09
|
27
|
0
|
27
|
108.00
|
|
2025-11-14
|
2
|
79
|
-77
|
113.50
|
|
2025-11-13
|
0
|
69
|
-69
|
111.00
|
|
2025-11-12
|
1
|
15
|
-14
|
101.00
|
|
2025-11-10
|
22
|
0
|
22
|
99.50
|
|
2025-11-05
|
20
|
4
|
16
|
99.10
|
|
2025-11-04
|
3
|
14
|
-11
|
99.40
|
|
2025-10-30
|
38
|
0
|
38
|
95.00
|
|
2025-10-29
|
29
|
1
|
28
|
98.60
|
|
2025-10-27
|
29
|
0
|
29
|
100.50
|
|
2025-10-08
|
0
|
10
|
-10
|
105.00
|
|
2025-10-02
|
3
|
35
|
-32
|
103.50
|
|
2025-09-26
|
17
|
0
|
17
|
99.50
|
|
2025-09-17
|
2
|
23
|
-21
|
101.50
|
|
2025-09-12
|
2
|
10
|
-8
|
105.00
|
|
2025-09-11
|
49
|
0
|
49
|
101.50
|
|
2025-09-10
|
15
|
0
|
15
|
103.50
|
|
2025-09-09
|
26
|
0
|
26
|
104.50
|
|
2025-09-05
|
15
|
0
|
15
|
108.00
|
|
2025-09-04
|
0
|
23
|
-23
|
111.00
|
|
2025-09-02
|
14
|
0
|
14
|
103.00
|
|
2025-09-01
|
16
|
0
|
16
|
104.50
|
|
2025-08-29
|
6
|
0
|
6
|
106.50
|
|
2025-08-22
|
4
|
0
|
4
|
107.50
|
|
2025-08-19
|
10
|
0
|
10
|
109.00
|
|
2025-08-18
|
18
|
0
|
18
|
110.50
|
|
2025-08-06
|
0
|
10
|
-10
|
107.50
|
|
2025-07-28
|
17
|
0
|
17
|
105.50
|
|
2025-07-21
|
2
|
8
|
-6
|
107.50
|
|
2025-07-15
|
12
|
0
|
12
|
106.50
|
|
2025-07-01
|
0
|
25
|
-25
|
108.50
|
|
2025-06-19
|
11
|
0
|
11
|
109.00
|
|
2025-06-18
|
5
|
31
|
-26
|
111.50
|
|
2025-06-11
|
2
|
25
|
-23
|
111.00
|
|
2025-06-09
|
2
|
36
|
-34
|
108.00
|
|
2025-06-06
|
27
|
1
|
26
|
98.60
|
|
2025-06-03
|
6
|
0
|
6
|
99.40
|
|
2025-06-02
|
15
|
0
|
15
|
98.30
|
|
2025-05-29
|
10
|
29
|
-19
|
103.50
|
|
2025-05-20
|
9
|
0
|
9
|
101.00
|
|
2025-05-16
|
12
|
0
|
12
|
107.00
|
|
2025-05-13
|
1
|
24
|
-23
|
107.00
|
|
2025-05-12
|
2
|
13
|
-11
|
97.70
|
|
2025-05-09
|
18
|
0
|
18
|
93.70
|
|
2025-05-08
|
4
|
28
|
-24
|
95.80
|
|
2025-05-05
|
24
|
1
|
23
|
92.20
|
|
2025-05-02
|
21
|
0
|
21
|
98.90
|
|
2025-04-28
|
17
|
0
|
17
|
95.20
|
|
2025-04-11
|
34
|
1
|
33
|
91.60
|
|
2025-04-07
|
3
|
0
|
3
|
112.00
|
|
2025-04-01
|
0
|
15
|
-15
|
124.50
|
|
2025-03-31
|
21
|
1
|
20
|
119.50
|
|
2025-02-06
|
0
|
7
|
-7
|
141.50
|
|
2025-02-04
|
0
|
12
|
-12
|
141.50
|
|
2025-01-02
|
5
|
0
|
5
|
119.50
|
|
2024-11-04
|
0
|
11
|
-11
|
113.00
|
| 合計 | 1883 | 672 | 1211 | |
