| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
13
|
0
|
13
|
89.20
|
|
2026-05-20
|
4
|
0
|
4
|
90.60
|
|
2026-05-08
|
6
|
0
|
6
|
85.50
|
|
2026-05-07
|
2
|
0
|
2
|
87.30
|
|
2026-05-05
|
2
|
12
|
-10
|
90.40
|
|
2026-05-04
|
1
|
6
|
-5
|
89.80
|
|
2026-04-29
|
5
|
0
|
5
|
90.00
|
|
2026-04-28
|
4
|
0
|
4
|
86.10
|
|
2026-04-27
|
20
|
0
|
20
|
86.50
|
|
2026-04-24
|
30
|
12
|
18
|
90.00
|
|
2026-04-21
|
2
|
0
|
2
|
84.30
|
|
2026-04-20
|
11
|
0
|
11
|
84.80
|
|
2026-04-15
|
0
|
4
|
-4
|
83.80
|
|
2026-04-13
|
4
|
0
|
4
|
81.50
|
|
2026-04-09
|
3
|
0
|
3
|
78.10
|
|
2026-04-08
|
5
|
0
|
5
|
79.20
|
|
2026-04-07
|
3
|
0
|
3
|
77.00
|
|
2026-03-31
|
2
|
0
|
2
|
77.00
|
|
2026-03-27
|
3
|
0
|
3
|
80.00
|
|
2026-03-19
|
3
|
15
|
-12
|
88.30
|
|
2026-03-18
|
0
|
7
|
-7
|
87.80
|
|
2026-03-17
|
0
|
15
|
-15
|
84.00
|
|
2026-03-16
|
0
|
12
|
-12
|
82.20
|
|
2026-03-13
|
1
|
0
|
1
|
82.00
|
|
2026-03-09
|
7
|
0
|
7
|
78.50
|
|
2026-03-06
|
4
|
0
|
4
|
83.80
|
|
2026-03-04
|
15
|
0
|
15
|
82.40
|
|
2026-03-03
|
6
|
0
|
6
|
86.80
|
|
2026-02-25
|
0
|
13
|
-13
|
93.90
|
|
2026-02-24
|
0
|
13
|
-13
|
92.80
|
|
2026-02-02
|
3
|
0
|
3
|
81.40
|
|
2026-01-30
|
13
|
0
|
13
|
83.40
|
|
2026-01-29
|
8
|
0
|
8
|
85.60
|
|
2026-01-28
|
9
|
0
|
9
|
88.90
|
|
2026-01-27
|
8
|
0
|
8
|
88.20
|
|
2026-01-26
|
3
|
0
|
3
|
90.00
|
|
2026-01-23
|
3
|
0
|
3
|
90.00
|
|
2026-01-21
|
4
|
0
|
4
|
90.90
|
|
2026-01-19
|
3
|
0
|
3
|
91.80
|
|
2026-01-09
|
2
|
15
|
-13
|
91.20
|
|
2026-01-05
|
6
|
0
|
6
|
88.80
|
|
2025-12-23
|
0
|
7
|
-7
|
95.40
|
|
2025-12-15
|
0
|
10
|
-10
|
92.00
|
|
2025-12-11
|
2
|
0
|
2
|
85.30
|
|
2025-12-03
|
0
|
3
|
-3
|
85.20
|
|
2025-12-02
|
0
|
1
|
-1
|
85.00
|
|
2025-11-28
|
0
|
8
|
-8
|
85.20
|
|
2025-11-27
|
0
|
6
|
-6
|
84.50
|
|
2025-11-24
|
1
|
0
|
1
|
79.80
|
|
2025-11-21
|
4
|
0
|
4
|
78.80
|
|
2025-11-19
|
7
|
0
|
7
|
79.10
|
|
2025-11-18
|
5
|
0
|
5
|
80.40
|
|
2025-11-17
|
1
|
0
|
1
|
85.30
|
|
2025-11-14
|
4
|
0
|
4
|
83.70
|
|
2025-11-10
|
3
|
0
|
3
|
82.90
|
|
2025-11-07
|
4
|
0
|
4
|
84.50
|
|
2025-11-05
|
0
|
7
|
-7
|
85.80
|
|
2025-10-30
|
3
|
0
|
3
|
82.10
|
|
2025-10-28
|
4
|
0
|
4
|
83.40
|
|
2025-10-23
|
11
|
0
|
11
|
84.60
|
|
2025-10-20
|
0
|
11
|
-11
|
87.20
|
|
2025-10-15
|
1
|
0
|
1
|
81.80
|
|
2025-10-14
|
10
|
0
|
10
|
79.80
|
|
2025-10-02
|
2
|
0
|
2
|
80.80
|
|
2025-09-30
|
1
|
0
|
1
|
79.40
|
|
2025-09-26
|
6
|
0
|
6
|
78.60
|
|
2025-09-25
|
3
|
0
|
3
|
80.70
|
|
2025-09-24
|
2
|
0
|
2
|
81.00
|
|
2025-09-23
|
4
|
0
|
4
|
80.60
|
|
2025-09-22
|
15
|
0
|
15
|
82.00
|
|
2025-09-19
|
6
|
0
|
6
|
85.50
|
|
2025-08-14
|
1
|
24
|
-23
|
88.10
|
|
2025-08-11
|
0
|
4
|
-4
|
91.30
|
|
2025-08-06
|
3
|
0
|
3
|
90.10
|
|
2025-08-01
|
1
|
4
|
-3
|
88.00
|
|
2025-07-31
|
4
|
0
|
4
|
87.70
|
|
2025-07-23
|
4
|
0
|
4
|
78.40
|
|
2025-07-22
|
2
|
0
|
2
|
77.60
|
|
2025-07-21
|
0
|
3
|
-3
|
79.80
|
|
2025-07-16
|
0
|
2
|
-2
|
78.00
|
|
2025-07-15
|
0
|
2
|
-2
|
77.50
|
|
2025-07-11
|
0
|
4
|
-4
|
77.70
|
|
2025-07-07
|
1
|
0
|
1
|
71.30
|
|
2025-06-20
|
5
|
0
|
5
|
69.00
|
|
2025-06-17
|
1
|
0
|
1
|
68.80
|
|
2025-06-13
|
3
|
0
|
3
|
69.20
|
|
2025-05-19
|
1
|
0
|
1
|
71.50
|
|
2025-05-16
|
9
|
0
|
9
|
72.80
|
|
2024-06-20
|
0
|
10
|
-10
|
104.50
|
| 合計 | 352 | 230 | 122 | |
