| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
0
|
3
|
124.50
|
|
2026-09-10
|
3
|
0
|
3
|
124.50
|
|
2026-09-09
|
21
|
0
|
21
|
125.00
|
|
2026-09-08
|
9
|
1
|
8
|
127.00
|
|
2026-09-07
|
28
|
0
|
28
|
129.50
|
|
2026-09-04
|
4
|
1
|
3
|
129.00
|
|
2026-09-03
|
16
|
2
|
14
|
127.50
|
|
2026-08-26
|
3
|
0
|
3
|
129.50
|
|
2026-08-13
|
0
|
15
|
-15
|
131.00
|
|
2026-08-12
|
0
|
23
|
-23
|
132.50
|
|
2026-07-17
|
12
|
0
|
12
|
113.00
|
|
2026-07-14
|
11
|
0
|
11
|
115.50
|
|
2026-06-26
|
23
|
1
|
22
|
122.00
|
|
2026-06-12
|
1
|
13
|
-12
|
132.00
|
|
2026-05-21
|
0
|
27
|
-27
|
135.00
|
|
2026-05-19
|
1
|
17
|
-16
|
123.00
|
|
2026-05-07
|
13
|
0
|
13
|
132.00
|
|
2026-04-22
|
0
|
14
|
-14
|
138.50
|
|
2026-04-15
|
13
|
0
|
13
|
135.00
|
|
2026-04-07
|
0
|
31
|
-31
|
124.00
|
|
2026-02-26
|
0
|
10
|
-10
|
129.50
|
|
2026-02-06
|
5
|
0
|
5
|
115.00
|
|
2026-02-05
|
13
|
0
|
13
|
116.50
|
|
2025-12-08
|
0
|
12
|
-12
|
112.50
|
|
2025-11-25
|
0
|
15
|
-15
|
107.00
|
|
2025-11-20
|
0
|
10
|
-10
|
105.00
|
|
2025-10-23
|
6
|
0
|
6
|
92.40
|
|
2025-10-21
|
6
|
1
|
5
|
92.90
|
|
2025-10-20
|
13
|
0
|
13
|
92.50
|
|
2025-10-15
|
27
|
0
|
27
|
90.30
|
|
2025-10-14
|
14
|
4
|
10
|
91.40
|
|
2025-10-13
|
14
|
0
|
14
|
92.00
|
|
2025-10-09
|
27
|
0
|
27
|
93.10
|
|
2025-10-07
|
13
|
2
|
11
|
94.00
|
|
2025-10-03
|
12
|
0
|
12
|
92.70
|
|
2025-10-02
|
27
|
0
|
27
|
92.90
|
|
2025-10-01
|
19
|
0
|
19
|
93.40
|
|
2025-09-26
|
10
|
1
|
9
|
94.40
|
|
2025-09-25
|
8
|
0
|
8
|
97.10
|
|
2025-09-24
|
9
|
0
|
9
|
98.40
|
|
2025-09-16
|
8
|
2
|
6
|
97.50
|
|
2025-09-04
|
0
|
3
|
-3
|
97.70
|
|
2025-09-02
|
7
|
0
|
7
|
96.20
|
|
2025-09-01
|
34
|
1
|
33
|
97.50
|
|
2025-08-29
|
2
|
14
|
-12
|
99.70
|
|
2025-08-27
|
1
|
18
|
-17
|
100.00
|
|
2025-08-26
|
6
|
0
|
6
|
98.30
|
|
2025-08-25
|
23
|
0
|
23
|
97.90
|
|
2025-08-20
|
16
|
1
|
15
|
95.80
|
|
2025-08-05
|
0
|
16
|
-16
|
100.00
|
|
2025-07-31
|
26
|
1
|
25
|
94.00
|
|
2025-07-29
|
23
|
0
|
23
|
95.40
|
|
2025-07-25
|
16
|
1
|
15
|
95.90
|
|
2025-07-24
|
9
|
1
|
8
|
95.70
|
|
2025-07-22
|
45
|
1
|
44
|
94.00
|
|
2025-07-18
|
17
|
1
|
16
|
94.00
|
|
2025-07-16
|
15
|
0
|
15
|
92.70
|
|
2025-07-14
|
17
|
0
|
17
|
92.40
|
|
2025-07-02
|
1
|
5
|
-4
|
95.10
|
|
2025-07-01
|
2
|
10
|
-8
|
95.40
|
|
2025-06-24
|
105
|
0
|
105
|
86.80
|
|
2025-06-20
|
5
|
18
|
-13
|
98.60
|
|
2025-06-19
|
12
|
0
|
12
|
101.00
|
|
2025-05-09
|
1
|
11
|
-10
|
95.90
|
|
2025-04-21
|
10
|
0
|
10
|
89.80
|
|
2025-04-18
|
3
|
0
|
3
|
91.80
|
|
2025-04-16
|
10
|
0
|
10
|
91.70
|
|
2025-04-11
|
2
|
21
|
-19
|
89.00
|
|
2025-03-27
|
3
|
0
|
3
|
106.50
|
|
2025-03-24
|
3
|
0
|
3
|
107.00
|
|
2025-03-12
|
6
|
2
|
4
|
111.00
|
|
2025-01-13
|
13
|
1
|
12
|
111.00
|
|
2025-01-09
|
32
|
0
|
32
|
116.50
|
|
2025-01-03
|
8
|
0
|
8
|
120.50
|
|
2024-12-17
|
0
|
11
|
-11
|
129.00
|
|
2024-12-12
|
0
|
7
|
-7
|
126.50
|
|
2024-12-04
|
4
|
1
|
3
|
123.00
|
|
2024-11-18
|
10
|
1
|
9
|
120.50
|
|
2024-11-01
|
3
|
14
|
-11
|
121.50
|
|
2024-10-09
|
0
|
4
|
-4
|
124.00
|
|
2024-09-23
|
0
|
17
|
-17
|
129.00
|
| 合計 | 882 | 383 | 499 | |
