| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
0
|
1
|
24.15
|
|
2026-10-21
|
1
|
0
|
1
|
24.20
|
|
2026-10-20
|
2
|
0
|
2
|
24.05
|
|
2026-10-14
|
0
|
1
|
-1
|
24.10
|
|
2026-10-08
|
0
|
0
|
0
|
23.55
|
|
2026-10-06
|
0
|
0
|
0
|
23.50
|
|
2026-09-17
|
0
|
0
|
0
|
23.80
|
|
2026-09-16
|
1
|
0
|
1
|
23.60
|
|
2026-09-07
|
1
|
0
|
1
|
23.90
|
|
2026-09-02
|
0
|
0
|
0
|
24.00
|
|
2026-09-01
|
0
|
0
|
0
|
24.05
|
|
2026-08-31
|
1
|
0
|
1
|
24.00
|
|
2026-08-24
|
0
|
0
|
0
|
24.10
|
|
2026-08-14
|
0
|
0
|
0
|
24.10
|
|
2026-08-13
|
0
|
0
|
0
|
24.35
|
|
2026-08-12
|
0
|
0
|
0
|
24.20
|
|
2026-08-10
|
2
|
0
|
2
|
24.60
|
|
2026-08-04
|
0
|
0
|
0
|
23.70
|
|
2026-07-09
|
0
|
0
|
0
|
24.20
|
|
2026-07-08
|
0
|
0
|
0
|
24.05
|
|
2026-07-07
|
0
|
0
|
0
|
24.20
|
|
2026-07-06
|
0
|
0
|
0
|
24.15
|
|
2026-07-03
|
2
|
0
|
2
|
24.10
|
|
2026-07-02
|
0
|
0
|
0
|
23.85
|
|
2026-06-30
|
2
|
0
|
2
|
24.10
|
|
2026-06-29
|
1
|
0
|
1
|
24.35
|
|
2026-06-22
|
2
|
0
|
2
|
24.40
|
|
2026-06-18
|
1
|
0
|
1
|
24.95
|
|
2026-06-17
|
2
|
0
|
2
|
24.70
|
|
2026-06-16
|
1
|
0
|
1
|
24.80
|
|
2026-06-15
|
0
|
0
|
0
|
25.00
|
|
2026-06-10
|
1
|
0
|
1
|
25.20
|
|
2026-06-08
|
0
|
0
|
0
|
25.00
|
|
2026-06-05
|
0
|
0
|
0
|
25.15
|
|
2026-06-04
|
0
|
0
|
0
|
25.40
|
|
2026-06-02
|
0
|
0
|
0
|
25.70
|
|
2026-06-01
|
0
|
0
|
0
|
25.20
|
|
2026-05-28
|
1
|
0
|
1
|
24.90
|
|
2026-05-26
|
0
|
0
|
0
|
25.40
|
|
2026-05-21
|
0
|
0
|
0
|
25.10
|
|
2026-05-07
|
0
|
0
|
0
|
25.30
|
|
2026-05-05
|
1
|
0
|
1
|
25.60
|
|
2026-05-04
|
1
|
0
|
1
|
25.80
|
|
2026-04-28
|
0
|
0
|
0
|
25.80
|
|
2026-04-22
|
4
|
0
|
4
|
26.50
|
|
2026-04-20
|
1
|
0
|
1
|
26.90
|
|
2026-04-16
|
0
|
0
|
0
|
27.40
|
|
2026-04-14
|
0
|
0
|
0
|
27.20
|
|
2026-04-08
|
0
|
0
|
0
|
27.25
|
|
2026-04-01
|
0
|
0
|
0
|
26.65
|
|
2026-03-27
|
0
|
0
|
0
|
27.20
|
|
2026-03-26
|
0
|
0
|
0
|
27.40
|
|
2026-03-25
|
0
|
0
|
0
|
26.90
|
|
2026-03-24
|
0
|
0
|
0
|
27.25
|
|
2026-03-18
|
0
|
0
|
0
|
27.00
|
|
2026-03-17
|
0
|
0
|
0
|
27.00
|
|
2026-03-13
|
0
|
0
|
0
|
26.80
|
|
2026-03-06
|
2
|
0
|
2
|
27.00
|
|
2025-12-22
|
1
|
0
|
1
|
25.35
|
|
2025-12-04
|
1
|
0
|
1
|
25.10
|
|
2025-11-20
|
0
|
0
|
0
|
25.00
|
|
2025-10-31
|
1
|
0
|
1
|
25.90
|
|
2025-10-03
|
0
|
0
|
0
|
26.25
|
|
2025-09-26
|
0
|
0
|
0
|
26.65
|
|
2025-09-22
|
1
|
0
|
1
|
27.00
|
|
2025-08-05
|
0
|
0
|
0
|
27.35
|
|
2025-07-28
|
0
|
0
|
0
|
28.70
|
|
2025-06-26
|
3
|
0
|
3
|
30.10
|
|
2025-06-25
|
3
|
0
|
3
|
30.15
|
|
2025-06-06
|
1
|
0
|
1
|
30.25
|
|
2025-02-19
|
0
|
7
|
-7
|
35.35
|
|
2025-02-18
|
0
|
4
|
-4
|
35.35
|
|
2025-02-17
|
0
|
2
|
-2
|
35.20
|
|
2025-02-14
|
0
|
8
|
-8
|
35.10
|
|
2025-02-11
|
0
|
2
|
-2
|
35.15
|
|
2025-02-06
|
0
|
2
|
-2
|
35.20
|
|
2025-02-05
|
0
|
2
|
-2
|
35.10
|
|
2025-02-03
|
0
|
7
|
-7
|
33.95
|
|
2025-01-22
|
0
|
2
|
-2
|
34.05
|
|
2024-12-23
|
0
|
4
|
-4
|
35.95
|
| 合計 | 42 | 41 | 1 | |
