點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

昱捷 (3232) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
45.8% (11/24 天)
分點戰力評分 (BP Score) 表現平平
-33 pts
5日大漲率 16.7%
10日大漲率 25%
20日大漲率 12.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
0
4
-4
19.70
2026-10-21
0
1
-1
19.80
2026-10-20
0
3
-3
19.90
2026-10-15
0
2
-2
20.00
2026-10-14
0
2
-2
20.00
2026-10-13
0
2
-2
20.00
2026-10-08
0
1
-1
19.95
2026-10-07
0
4
-4
19.85
2026-08-24
0
1
-1
19.80
2026-08-19
0
1
-1
19.50
2026-08-13
0
1
-1
20.00
2026-07-08
0
1
-1
21.75
2026-05-27
0
1
-1
20.85
2026-05-04
0
2
-2
21.00
2026-04-21
0
2
-2
22.20
2026-03-19
0
2
-2
22.55
2026-02-06
0
7
-7
22.25
2026-02-05
0
1
-1
22.55
2026-01-16
0
2
-2
23.45
2025-12-03
0
7
-7
23.90
2025-11-14
0
2
-2
24.60
2025-10-31
0
9
-9
24.80
2025-10-30
0
1
-1
25.05
2025-10-28
0
1
-1
25.55
2025-10-27
0
4
-4
25.90
2025-10-17
0
2
-2
26.50
2025-10-14
0
4
-4
25.40
2025-10-13
0
1
-1
26.65
2025-10-09
0
6
-6
26.70
2025-10-01
0
2
-2
25.50
2025-09-26
0
3
-3
25.85
2025-09-25
0
1
-1
26.65
2025-09-23
0
3
-3
26.40
2025-09-11
0
4
-4
22.80
2025-09-10
0
2
-2
23.45
2025-08-29
0
1
-1
24.00
2025-08-28
1
0
1
24.25
2025-08-22
0
3
-3
24.00
2025-08-14
0
1
-1
25.10
2025-08-13
1
0
1
25.65
2025-08-11
3
0
3
25.35
2025-06-19
2
0
2
28.05
2025-06-13
1
0
1
28.35
2025-06-04
7
0
7
28.40
2025-05-21
9
0
9
29.95
2025-05-20
5
0
5
29.75
2025-05-19
6
0
6
29.65
2025-05-14
2
0
2
30.00
2025-05-13
4
0
4
30.20
2025-05-12
5
0
5
30.65
2025-05-07
22
0
22
30.50
2025-05-06
9
26
-17
30.45
2025-05-02
24
0
24
30.10
2025-04-25
4
0
4
28.50
2025-04-23
1
0
1
27.05
2025-04-21
4
0
4
27.00
2025-04-17
7
0
7
27.85
2025-04-15
2
0
2
27.75
2025-04-08
6
0
6
23.45
2025-02-21
1
0
1
27.10
2025-02-18
2
0
2
27.00
2025-01-07
1
0
1
22.60
合計 129 123 6