| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
0
|
4
|
-4
|
46.80
|
|
2026-10-27
|
5
|
0
|
5
|
47.20
|
|
2026-10-22
|
0
|
3
|
-3
|
47.55
|
|
2026-10-21
|
0
|
0
|
0
|
49.15
|
|
2026-10-20
|
0
|
0
|
0
|
49.20
|
|
2026-10-14
|
1
|
0
|
1
|
49.75
|
|
2026-10-08
|
0
|
7
|
-7
|
51.60
|
|
2026-10-07
|
0
|
1
|
-1
|
50.60
|
|
2026-10-06
|
0
|
3
|
-3
|
50.90
|
|
2026-10-05
|
0
|
2
|
-2
|
50.90
|
|
2026-10-02
|
0
|
6
|
-6
|
51.40
|
|
2026-10-01
|
0
|
1
|
-1
|
51.40
|
|
2026-09-29
|
0
|
1
|
-1
|
51.60
|
|
2026-09-08
|
5
|
0
|
5
|
49.70
|
|
2026-08-25
|
1
|
0
|
1
|
50.80
|
|
2026-08-03
|
2
|
0
|
2
|
51.20
|
|
2026-07-31
|
2
|
0
|
2
|
50.80
|
|
2026-07-23
|
2
|
0
|
2
|
56.60
|
|
2026-07-16
|
4
|
0
|
4
|
58.90
|
|
2026-07-15
|
5
|
0
|
5
|
60.30
|
|
2026-07-09
|
2
|
0
|
2
|
63.00
|
|
2026-06-05
|
2
|
6
|
-4
|
61.30
|
|
2026-05-29
|
4
|
0
|
4
|
57.20
|
|
2026-05-19
|
3
|
0
|
3
|
55.80
|
|
2026-05-14
|
0
|
10
|
-10
|
61.90
|
|
2026-05-12
|
0
|
3
|
-3
|
61.30
|
|
2026-05-06
|
0
|
5
|
-5
|
60.10
|
|
2026-05-05
|
0
|
3
|
-3
|
59.10
|
|
2026-04-30
|
0
|
4
|
-4
|
57.80
|
|
2026-04-23
|
4
|
0
|
4
|
60.50
|
|
2026-04-16
|
0
|
2
|
-2
|
57.10
|
|
2026-03-31
|
0
|
8
|
-8
|
51.00
|
|
2026-03-25
|
1
|
0
|
1
|
52.10
|
|
2026-03-24
|
2
|
0
|
2
|
51.70
|
|
2026-03-20
|
0
|
2
|
-2
|
53.20
|
|
2026-03-18
|
0
|
2
|
-2
|
54.60
|
|
2026-03-16
|
0
|
1
|
-1
|
55.40
|
|
2026-03-09
|
7
|
0
|
7
|
53.70
|
|
2026-03-06
|
0
|
2
|
-2
|
57.50
|
|
2026-03-05
|
0
|
8
|
-8
|
56.90
|
|
2026-03-04
|
0
|
7
|
-7
|
56.50
|
|
2026-03-03
|
5
|
16
|
-11
|
60.00
|
|
2026-03-02
|
0
|
16
|
-16
|
60.70
|
|
2026-02-24
|
0
|
6
|
-6
|
59.70
|
|
2026-02-11
|
0
|
4
|
-4
|
57.20
|
|
2026-02-09
|
0
|
8
|
-8
|
56.30
|
|
2026-02-06
|
0
|
15
|
-15
|
56.50
|
|
2026-02-05
|
0
|
9
|
-9
|
55.20
|
|
2026-02-04
|
0
|
8
|
-8
|
56.30
|
|
2026-01-29
|
18
|
0
|
18
|
57.10
|
|
2026-01-27
|
2
|
4
|
-2
|
59.40
|
|
2026-01-22
|
4
|
0
|
4
|
57.30
|
|
2026-01-20
|
0
|
5
|
-5
|
58.80
|
|
2026-01-02
|
5
|
2
|
3
|
57.30
|
|
2025-12-09
|
2
|
0
|
2
|
59.00
|
|
2025-12-05
|
7
|
2
|
5
|
52.00
|
|
2025-11-06
|
2
|
0
|
2
|
56.20
|
|
2025-11-04
|
2
|
0
|
2
|
57.10
|
|
2025-10-27
|
1
|
0
|
1
|
60.00
|
|
2025-10-22
|
0
|
2
|
-2
|
62.00
|
|
2025-10-21
|
0
|
2
|
-2
|
61.20
|
|
2025-10-17
|
2
|
0
|
2
|
59.90
|
|
2025-10-15
|
8
|
0
|
8
|
60.10
|
|
2025-10-14
|
2
|
0
|
2
|
60.90
|
|
2025-10-03
|
3
|
0
|
3
|
64.20
|
|
2025-09-24
|
2
|
0
|
2
|
66.30
|
|
2025-09-23
|
2
|
0
|
2
|
66.70
|
|
2025-09-18
|
5
|
0
|
5
|
68.50
|
|
2025-09-16
|
5
|
0
|
5
|
69.50
|
|
2025-09-15
|
0
|
3
|
-3
|
71.50
|
|
2025-09-09
|
2
|
0
|
2
|
68.20
|
|
2025-09-01
|
0
|
4
|
-4
|
70.90
|
|
2025-08-29
|
0
|
10
|
-10
|
68.00
|
|
2025-07-31
|
1
|
0
|
1
|
63.30
|
|
2025-07-24
|
3
|
0
|
3
|
69.70
|
|
2025-07-22
|
2
|
0
|
2
|
69.60
|
|
2025-07-17
|
1
|
0
|
1
|
70.00
|
|
2025-07-15
|
3
|
0
|
3
|
69.20
|
|
2025-07-11
|
2
|
0
|
2
|
68.80
|
|
2025-07-10
|
4
|
0
|
4
|
68.60
|
|
2025-07-01
|
10
|
4
|
6
|
72.80
|
|
2025-06-03
|
1
|
0
|
1
|
60.00
|
|
2025-06-02
|
1
|
0
|
1
|
58.80
|
|
2025-05-29
|
10
|
0
|
10
|
60.30
|
|
2025-05-26
|
2
|
0
|
2
|
60.60
|
|
2025-05-21
|
1
|
0
|
1
|
61.30
|
|
2025-05-20
|
1
|
0
|
1
|
61.40
|
|
2025-05-08
|
1
|
0
|
1
|
60.80
|
|
2025-05-07
|
1
|
0
|
1
|
59.80
|
|
2025-05-02
|
2
|
0
|
2
|
61.70
|
|
2025-04-08
|
20
|
0
|
20
|
56.70
|
|
2025-04-02
|
2
|
0
|
2
|
70.00
|
|
2025-03-31
|
2
|
0
|
2
|
67.70
|
|
2025-03-05
|
1
|
0
|
1
|
75.10
|
|
2025-03-04
|
1
|
0
|
1
|
75.20
|
|
2025-02-27
|
1
|
0
|
1
|
77.00
|
|
2025-02-26
|
1
|
0
|
1
|
77.70
|
|
2025-02-05
|
1
|
0
|
1
|
75.60
|
|
2025-01-02
|
2
|
0
|
2
|
67.60
|
|
2024-12-11
|
2
|
0
|
2
|
70.30
|
|
2024-12-06
|
3
|
0
|
3
|
72.10
|
|
2024-11-29
|
2
|
0
|
2
|
71.90
|
|
2024-11-28
|
1
|
0
|
1
|
72.10
|
|
2024-11-14
|
3
|
0
|
3
|
73.50
|
|
2024-11-13
|
10
|
0
|
10
|
74.90
|
|
2024-11-12
|
1
|
0
|
1
|
77.60
|
|
2024-11-11
|
2
|
0
|
2
|
79.20
|
|
2024-11-08
|
1
|
3
|
-2
|
77.90
|
| 合計 | 233 | 214 | 19 | |
