點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

全訊 (5222)

取得全部資料
隔日沖勝率 具備隔日慣性
52.8% (19/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
92 pts
5日大漲率 25%
10日大漲率 19.4%
20日大漲率 22.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-11
0
10
-10
133.50
2026-01-16
5
0
5
136.00
2026-01-14
10
0
10
135.50
2026-01-09
0
5
-5
129.00
2026-01-02
3
0
3
131.00
2025-12-23
0
10
-10
135.50
2025-12-17
3
0
3
127.50
2025-11-06
5
0
5
134.50
2025-10-15
20
0
20
157.50
2025-10-09
0
6
-6
143.00
2025-10-01
1
14
-13
142.00
2025-09-22
0
20
-20
145.50
2025-09-17
21
3
18
139.50
2025-09-16
0
20
-20
140.50
2025-09-12
20
0
20
140.50
2025-09-09
0
116
-116
144.00
2025-08-20
9
0
9
123.50
2025-08-19
18
0
18
127.50
2025-08-14
10
0
10
138.50
2025-07-31
9
0
9
123.00
2025-07-29
1
3
-2
120.50
2025-07-25
0
5
-5
123.50
2025-07-22
5
0
5
118.50
2025-07-18
4
0
4
121.50
2025-07-17
0
6
-6
122.50
2025-07-16
4
2
2
118.00
2025-07-14
6
0
6
116.00
2025-07-11
0
6
-6
119.00
2025-07-03
6
0
6
115.00
2025-07-01
0
5
-5
115.00
2025-06-30
0
2
-2
114.00
2025-06-25
3
0
3
110.50
2025-06-24
3
0
3
112.50
2025-06-20
0
5
-5
113.50
2025-06-19
0
9
-9
115.00
2025-06-17
0
8
-8
112.50
2025-06-10
0
10
-10
108.50
2025-06-05
0
12
-12
107.50
2025-06-02
0
11
-11
106.00
2025-04-30
4
0
4
104.50
2025-03-07
5
0
5
123.50
2025-01-02
2
0
2
123.00
2024-11-20
7
0
7
126.50
2024-10-14
4
0
4
138.50
2024-10-11
6
0
6
137.50
2024-09-12
0
10
-10
137.00
2024-09-04
10
0
10
138.50
2024-09-02
0
8
-8
146.00
2024-08-28
8
0
8
151.00
2024-08-05
17
1
16
143.00
2024-08-02
28
0
28
158.00
2024-07-29
55
2
53
158.50
2024-07-15
5
0
5
163.00
2024-06-12
3
9
-6
159.50
2024-06-11
7
0
7
159.00
2024-06-06
1
6
-5
160.00
合計 328 324 4