| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-05
|
3
|
0
|
3
|
96.50
|
|
2025-12-16
|
0
|
3
|
-3
|
97.90
|
|
2025-12-09
|
0
|
5
|
-5
|
99.50
|
|
2025-11-04
|
0
|
10
|
-10
|
109.50
|
|
2025-10-29
|
0
|
14
|
-14
|
109.00
|
|
2025-10-28
|
0
|
6
|
-6
|
109.00
|
|
2025-09-30
|
3
|
0
|
3
|
114.50
|
|
2025-09-22
|
0
|
4
|
-4
|
110.50
|
|
2025-09-18
|
0
|
6
|
-6
|
109.50
|
|
2025-09-10
|
0
|
85
|
-85
|
113.50
|
|
2025-09-08
|
74
|
0
|
74
|
116.50
|
|
2025-08-21
|
15
|
0
|
15
|
109.50
|
|
2025-07-29
|
1
|
4
|
-3
|
87.50
|
|
2025-07-17
|
0
|
6
|
-6
|
88.70
|
|
2025-06-17
|
0
|
8
|
-8
|
84.50
|
|
2025-06-03
|
0
|
10
|
-10
|
91.30
|
|
2025-05-29
|
0
|
46
|
-46
|
91.00
|
|
2025-05-21
|
0
|
4
|
-4
|
92.60
|
|
2025-05-07
|
22
|
42
|
-20
|
92.50
|
|
2025-05-02
|
1
|
24
|
-23
|
105.00
|
|
2025-04-28
|
22
|
2
|
20
|
90.40
|
|
2025-04-22
|
48
|
24
|
24
|
81.40
|
|
2025-04-21
|
35
|
10
|
25
|
81.80
|
|
2025-04-18
|
66
|
50
|
16
|
87.90
|
|
2025-04-17
|
141
|
95
|
46
|
87.20
|
|
2025-04-16
|
64
|
0
|
64
|
88.50
|
|
2025-04-15
|
56
|
8
|
48
|
91.70
|
|
2025-04-11
|
58
|
29
|
29
|
82.30
|
|
2025-04-10
|
13
|
327
|
-314
|
88.20
|
|
2025-04-08
|
0
|
17
|
-17
|
89.10
|
|
2025-04-02
|
470
|
431
|
39
|
110.00
|
|
2025-04-01
|
20
|
0
|
20
|
108.00
|
|
2025-03-31
|
256
|
295
|
-39
|
109.50
|
|
2025-03-28
|
208
|
163
|
45
|
120.00
|
|
2025-03-11
|
147
|
136
|
11
|
139.50
|
|
2025-03-10
|
78
|
68
|
10
|
140.50
|
|
2025-03-05
|
9
|
46
|
-37
|
144.50
|
|
2025-02-26
|
112
|
75
|
37
|
137.50
|
|
2025-02-24
|
47
|
94
|
-47
|
142.50
|
|
2025-02-17
|
56
|
273
|
-217
|
139.00
|
|
2025-02-14
|
30
|
119
|
-89
|
134.50
|
|
2025-02-10
|
0
|
11
|
-11
|
132.00
|
|
2025-02-05
|
0
|
61
|
-61
|
136.00
|
|
2025-02-04
|
73
|
81
|
-8
|
132.50
|
|
2025-02-03
|
1
|
92
|
-91
|
132.50
|
|
2025-01-21
|
0
|
5
|
-5
|
129.00
|
|
2025-01-16
|
77
|
84
|
-7
|
126.50
|
|
2025-01-15
|
5
|
0
|
5
|
124.50
|
|
2025-01-14
|
67
|
64
|
3
|
125.00
|
|
2025-01-09
|
26
|
0
|
26
|
127.00
|
|
2025-01-03
|
8
|
12
|
-4
|
124.50
|
|
2025-01-02
|
0
|
2
|
-2
|
122.50
|
|
2024-12-31
|
14
|
9
|
5
|
125.50
|
|
2024-12-25
|
62
|
9
|
53
|
127.50
|
|
2024-12-24
|
215
|
174
|
41
|
128.50
|
|
2024-12-12
|
40
|
20
|
20
|
127.00
|
|
2024-12-11
|
54
|
34
|
20
|
125.00
|
|
2024-12-03
|
99
|
89
|
10
|
133.00
|
|
2024-11-29
|
121
|
131
|
-10
|
134.00
|
|
2024-11-28
|
154
|
114
|
40
|
131.00
|
|
2024-11-27
|
172
|
122
|
50
|
134.00
|
|
2024-11-26
|
111
|
61
|
50
|
133.50
|
|
2024-11-25
|
161
|
131
|
30
|
131.00
|
|
2024-11-21
|
10
|
0
|
10
|
132.00
|
|
2024-11-15
|
0
|
10
|
-10
|
130.50
|
|
2024-11-12
|
100
|
50
|
50
|
129.50
|
|
2024-11-05
|
20
|
0
|
20
|
130.00
|
|
2024-11-04
|
0
|
17
|
-17
|
130.50
|
|
2024-10-24
|
63
|
68
|
-5
|
122.00
|
|
2024-10-22
|
39
|
24
|
15
|
122.50
|
|
2024-10-18
|
111
|
91
|
20
|
122.00
|
|
2024-09-25
|
7
|
17
|
-10
|
139.00
|
|
2024-09-23
|
46
|
61
|
-15
|
141.50
|
|
2024-09-19
|
74
|
24
|
50
|
139.50
|
|
2024-09-09
|
71
|
61
|
10
|
144.50
|
|
2024-09-06
|
94
|
154
|
-60
|
146.50
|
|
2024-09-05
|
297
|
256
|
41
|
142.00
|
|
2024-09-04
|
128
|
109
|
19
|
153.00
|
|
2024-09-03
|
113
|
98
|
15
|
155.50
|
|
2024-08-27
|
325
|
294
|
31
|
146.00
|
|
2024-08-26
|
352
|
223
|
129
|
145.00
|
|
2024-08-22
|
92
|
67
|
25
|
142.00
|
|
2024-08-19
|
60
|
90
|
-30
|
140.00
|
|
2024-08-16
|
101
|
131
|
-30
|
135.50
|
|
2024-08-15
|
114
|
89
|
25
|
127.00
|
|
2024-08-14
|
266
|
240
|
26
|
126.00
|
|
2024-08-12
|
86
|
107
|
-21
|
120.00
|
|
2024-08-09
|
92
|
108
|
-16
|
117.00
|
|
2024-08-08
|
239
|
222
|
17
|
112.00
|
|
2024-08-07
|
359
|
279
|
80
|
114.50
|
|
2024-08-06
|
412
|
288
|
124
|
110.50
|
|
2024-08-02
|
274
|
224
|
50
|
123.00
|
|
2024-08-01
|
155
|
195
|
-40
|
130.00
|
|
2024-07-31
|
90
|
425
|
-335
|
128.50
|
|
2024-07-30
|
113
|
168
|
-55
|
131.00
|
|
2024-07-29
|
62
|
32
|
30
|
127.50
|
|
2024-07-26
|
189
|
199
|
-10
|
123.50
|
|
2024-07-23
|
309
|
289
|
20
|
127.50
|
|
2024-07-22
|
105
|
50
|
55
|
127.00
|
|
2024-07-19
|
102
|
47
|
55
|
136.50
|
|
2024-07-18
|
303
|
201
|
102
|
141.50
|
|
2024-07-17
|
4
|
21
|
-17
|
143.50
|
|
2024-07-16
|
108
|
38
|
70
|
142.00
|
|
2024-07-15
|
312
|
412
|
-100
|
138.00
|
|
2024-07-12
|
625
|
427
|
198
|
125.50
|
|
2024-07-11
|
240
|
160
|
80
|
135.50
|
|
2024-07-10
|
134
|
53
|
81
|
135.00
|
|
2024-07-08
|
101
|
402
|
-301
|
129.50
|
|
2024-07-05
|
242
|
250
|
-8
|
118.00
|
|
2024-07-04
|
63
|
43
|
20
|
116.00
|
|
2024-07-03
|
303
|
293
|
10
|
|
|
2024-07-02
|
83
|
63
|
20
|
115.00
|
|
2024-06-24
|
96
|
101
|
-5
|
107.50
|
|
2024-06-21
|
153
|
168
|
-15
|
107.00
|
|
2024-06-20
|
170
|
192
|
-22
|
110.00
|
|
2024-06-19
|
70
|
50
|
20
|
107.50
|
|
2024-06-18
|
151
|
171
|
-20
|
107.50
|
|
2024-06-14
|
234
|
219
|
15
|
109.50
|
|
2024-06-13
|
411
|
421
|
-10
|
109.50
|
|
2024-06-12
|
560
|
580
|
-20
|
111.50
|
| 合計 | 12948 | 12917 | 31 | |
