| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
6
|
1
|
5
|
28.30
|
|
2026-09-03
|
6
|
1
|
5
|
28.95
|
|
2026-08-12
|
8
|
14
|
-6
|
31.05
|
|
2026-06-17
|
5
|
155
|
-150
|
32.60
|
|
2026-06-15
|
152
|
2
|
150
|
30.35
|
|
2026-06-04
|
3
|
0
|
3
|
26.45
|
|
2026-04-07
|
1
|
0
|
1
|
17.00
|
|
2026-04-02
|
0
|
0
|
0
|
17.00
|
|
2026-04-01
|
0
|
0
|
0
|
17.30
|
|
2026-02-09
|
0
|
3
|
-3
|
17.45
|
|
2026-02-06
|
3
|
0
|
3
|
17.00
|
|
2026-02-05
|
1
|
0
|
1
|
16.95
|
|
2026-02-03
|
1
|
0
|
1
|
16.80
|
|
2026-01-19
|
0
|
2
|
-2
|
17.75
|
|
2026-01-14
|
0
|
5
|
-5
|
17.75
|
|
2025-12-30
|
0
|
5
|
-5
|
18.00
|
|
2025-12-26
|
10
|
0
|
10
|
18.85
|
|
2025-12-04
|
0
|
6
|
-6
|
17.20
|
|
2025-12-03
|
5
|
17
|
-12
|
16.45
|
|
2025-11-25
|
0
|
0
|
0
|
16.00
|
|
2025-11-21
|
0
|
0
|
0
|
15.65
|
|
2025-11-17
|
0
|
0
|
0
|
16.15
|
|
2025-11-12
|
0
|
0
|
0
|
16.00
|
|
2025-11-04
|
1
|
0
|
1
|
15.50
|
|
2025-10-31
|
1
|
0
|
1
|
16.05
|
|
2025-10-29
|
0
|
0
|
0
|
16.05
|
|
2025-10-28
|
0
|
0
|
0
|
16.10
|
|
2025-10-23
|
0
|
0
|
0
|
16.30
|
|
2025-10-20
|
1
|
1
|
0
|
16.45
|
|
2025-10-17
|
0
|
1
|
-1
|
16.15
|
|
2025-10-14
|
1
|
1
|
0
|
16.00
|
|
2025-10-09
|
1
|
0
|
1
|
16.05
|
|
2025-10-08
|
3
|
0
|
3
|
15.95
|
|
2025-10-01
|
0
|
0
|
0
|
16.15
|
|
2025-09-26
|
0
|
1
|
-1
|
16.30
|
|
2025-09-25
|
0
|
0
|
0
|
16.30
|
|
2025-09-22
|
2
|
0
|
2
|
16.40
|
|
2025-09-17
|
0
|
1
|
-1
|
16.50
|
|
2025-09-11
|
3
|
0
|
3
|
15.85
|
|
2025-09-10
|
0
|
0
|
0
|
16.20
|
|
2025-09-03
|
0
|
1
|
-1
|
16.30
|
|
2025-08-28
|
0
|
9
|
-9
|
16.45
|
|
2025-08-27
|
0
|
13
|
-13
|
16.40
|
|
2025-08-25
|
0
|
12
|
-12
|
16.35
|
|
2025-08-22
|
0
|
13
|
-13
|
16.45
|
|
2025-08-21
|
0
|
3
|
-3
|
16.45
|
|
2025-08-19
|
1
|
0
|
1
|
17.60
|
|
2025-08-18
|
0
|
0
|
0
|
17.00
|
|
2025-08-15
|
1
|
0
|
1
|
17.10
|
|
2025-08-14
|
4
|
0
|
4
|
17.15
|
|
2025-08-06
|
0
|
22
|
-22
|
18.20
|
|
2025-08-05
|
0
|
13
|
-13
|
17.50
|
|
2025-08-04
|
0
|
1
|
-1
|
17.50
|
|
2025-08-01
|
0
|
4
|
-4
|
17.35
|
|
2025-07-31
|
0
|
3
|
-3
|
17.00
|
|
2025-07-25
|
1
|
0
|
1
|
16.70
|
|
2025-07-16
|
0
|
0
|
0
|
16.40
|
|
2025-07-15
|
1
|
0
|
1
|
16.50
|
|
2025-07-11
|
3
|
0
|
3
|
16.45
|
|
2025-07-10
|
5
|
0
|
5
|
16.45
|
|
2025-07-08
|
1
|
0
|
1
|
16.35
|
|
2025-07-07
|
1
|
0
|
1
|
16.35
|
|
2025-07-03
|
0
|
0
|
0
|
16.70
|
|
2025-06-26
|
3
|
0
|
3
|
17.00
|
|
2025-06-24
|
1
|
0
|
1
|
16.95
|
|
2025-06-20
|
1
|
0
|
1
|
17.10
|
|
2025-06-19
|
5
|
0
|
5
|
16.95
|
|
2025-06-17
|
0
|
12
|
-12
|
17.60
|
|
2025-06-16
|
1
|
0
|
1
|
16.90
|
|
2025-06-12
|
1
|
0
|
1
|
17.05
|
|
2025-06-11
|
4
|
0
|
4
|
17.05
|
|
2025-06-10
|
8
|
0
|
8
|
17.25
|
|
2025-06-09
|
11
|
0
|
11
|
17.35
|
|
2025-06-06
|
12
|
0
|
12
|
17.25
|
|
2025-06-05
|
5
|
0
|
5
|
17.30
|
|
2025-06-04
|
2
|
0
|
2
|
17.30
|
|
2025-06-03
|
2
|
0
|
2
|
17.25
|
|
2025-06-02
|
10
|
0
|
10
|
17.25
|
|
2025-05-29
|
12
|
0
|
12
|
17.70
|
|
2025-05-28
|
11
|
1
|
10
|
17.95
|
|
2025-05-27
|
0
|
88
|
-88
|
19.00
|
|
2025-05-26
|
8
|
0
|
8
|
17.30
|
|
2025-05-23
|
1
|
0
|
1
|
17.10
|
|
2025-05-22
|
0
|
1
|
-1
|
17.40
|
|
2025-05-21
|
0
|
2
|
-2
|
17.35
|
|
2025-05-20
|
4
|
0
|
4
|
17.25
|
|
2025-05-19
|
2
|
0
|
2
|
17.00
|
|
2025-05-15
|
0
|
7
|
-7
|
17.90
|
|
2025-05-14
|
0
|
22
|
-22
|
18.00
|
|
2025-05-13
|
1
|
5
|
-4
|
18.30
|
|
2025-05-12
|
1
|
14
|
-13
|
17.30
|
|
2025-05-09
|
6
|
0
|
6
|
17.65
|
|
2025-05-08
|
1
|
0
|
1
|
17.60
|
|
2025-05-07
|
2
|
0
|
2
|
17.30
|
|
2025-05-06
|
6
|
0
|
6
|
17.05
|
|
2025-05-05
|
21
|
1
|
20
|
17.15
|
|
2025-05-02
|
0
|
3
|
-3
|
17.30
|
|
2025-04-30
|
7
|
14
|
-7
|
17.40
|
|
2025-04-29
|
28
|
2
|
26
|
17.65
|
|
2025-04-28
|
17
|
0
|
17
|
17.20
|
|
2025-04-25
|
12
|
1
|
11
|
16.85
|
|
2025-04-24
|
0
|
7
|
-7
|
16.85
|
|
2025-04-23
|
0
|
37
|
-37
|
16.85
|
|
2025-04-22
|
10
|
0
|
10
|
16.90
|
|
2025-04-21
|
17
|
0
|
17
|
17.20
|
|
2025-04-18
|
10
|
84
|
-74
|
17.85
|
|
2025-04-16
|
5
|
0
|
5
|
16.45
|
|
2025-04-15
|
1
|
0
|
1
|
16.45
|
|
2025-04-11
|
2
|
0
|
2
|
16.50
|
|
2025-04-08
|
1
|
0
|
1
|
16.00
|
|
2025-04-02
|
1
|
0
|
1
|
18.00
|
|
2025-03-31
|
1
|
0
|
1
|
17.50
|
|
2025-03-18
|
0
|
0
|
0
|
19.15
|
|
2025-03-17
|
0
|
0
|
0
|
18.90
|
|
2025-03-11
|
0
|
0
|
0
|
19.30
|
|
2025-03-06
|
1
|
0
|
1
|
19.65
|
|
2025-03-03
|
2
|
0
|
2
|
19.70
|
|
2025-02-27
|
8
|
5
|
3
|
20.25
|
|
2025-02-26
|
16
|
0
|
16
|
20.45
|
|
2025-02-25
|
1
|
0
|
1
|
19.90
|
|
2025-02-24
|
15
|
0
|
15
|
20.25
|
|
2025-02-21
|
1
|
0
|
1
|
19.95
|
|
2025-02-18
|
2
|
0
|
2
|
19.80
|
|
2025-02-17
|
1
|
0
|
1
|
19.50
|
|
2025-02-14
|
3
|
0
|
3
|
19.75
|
|
2025-02-11
|
1
|
0
|
1
|
19.60
|
|
2025-02-06
|
1
|
0
|
1
|
19.00
|
|
2025-01-22
|
1
|
1
|
0
|
19.65
|
|
2025-01-13
|
0
|
0
|
0
|
18.45
|
|
2025-01-09
|
1
|
0
|
1
|
19.00
|
|
2024-12-30
|
0
|
0
|
0
|
19.50
|
|
2024-12-23
|
0
|
0
|
0
|
19.15
|
|
2024-12-18
|
1
|
0
|
1
|
19.40
|
|
2024-12-17
|
2
|
0
|
2
|
19.60
|
|
2024-12-12
|
5
|
0
|
5
|
19.65
|
|
2024-12-11
|
1
|
0
|
1
|
19.40
|
|
2024-12-09
|
0
|
0
|
0
|
19.45
|
|
2024-12-03
|
1
|
0
|
1
|
19.70
|
|
2024-12-02
|
0
|
0
|
0
|
19.85
|
|
2024-11-28
|
1
|
0
|
1
|
19.70
|
|
2024-11-27
|
2
|
0
|
2
|
19.60
|
|
2024-11-26
|
1
|
0
|
1
|
19.75
|
|
2024-11-25
|
1
|
0
|
1
|
20.00
|
|
2024-11-22
|
2
|
0
|
2
|
20.10
|
|
2024-11-20
|
1
|
0
|
1
|
19.80
|
|
2024-11-18
|
0
|
0
|
0
|
19.75
|
|
2024-11-15
|
3
|
0
|
3
|
20.05
|
|
2024-11-14
|
14
|
0
|
14
|
19.80
|
|
2024-11-13
|
4
|
0
|
4
|
20.15
|
|
2024-11-08
|
7
|
0
|
7
|
20.30
|
|
2024-11-07
|
3
|
0
|
3
|
20.35
|
|
2024-11-06
|
14
|
0
|
14
|
20.10
|
|
2024-11-05
|
6
|
0
|
6
|
20.15
|
|
2024-11-04
|
2
|
0
|
2
|
20.20
|
|
2024-10-30
|
0
|
0
|
0
|
20.15
|
|
2024-10-28
|
0
|
1
|
-1
|
20.35
|
|
2024-10-25
|
0
|
3
|
-3
|
20.60
|
|
2024-10-24
|
0
|
7
|
-7
|
20.30
|
|
2024-10-21
|
0
|
0
|
0
|
20.05
|
|
2024-10-17
|
0
|
0
|
0
|
19.90
|
|
2024-10-16
|
0
|
0
|
0
|
19.95
|
|
2024-10-14
|
1
|
0
|
1
|
20.00
|
|
2024-10-08
|
0
|
0
|
0
|
20.20
|
|
2024-10-07
|
1
|
0
|
1
|
20.25
|
|
2024-09-30
|
0
|
3
|
-3
|
20.25
|
|
2024-09-27
|
1
|
0
|
1
|
20.05
|
|
2024-09-26
|
3
|
0
|
3
|
20.00
|
|
2024-09-25
|
2
|
0
|
2
|
20.30
|
|
2024-09-19
|
0
|
3
|
-3
|
20.50
|
|
2024-09-18
|
4
|
1
|
3
|
20.50
|
|
2024-09-13
|
3
|
0
|
3
|
20.15
|
|
2024-09-12
|
3
|
0
|
3
|
20.10
|
| 合計 | 629 | 635 | -6 | |
