| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
0
|
58
|
-58
|
45.05
|
|
2026-10-29
|
0
|
60
|
-60
|
46.50
|
|
2026-10-28
|
0
|
60
|
-60
|
47.25
|
|
2026-10-27
|
0
|
60
|
-60
|
46.95
|
|
2026-10-22
|
0
|
48
|
-48
|
48.50
|
|
2026-10-21
|
0
|
48
|
-48
|
52.70
|
|
2026-10-20
|
0
|
48
|
-48
|
47.95
|
|
2026-10-19
|
0
|
48
|
-48
|
47.40
|
|
2026-10-16
|
1
|
48
|
-47
|
48.45
|
|
2026-10-15
|
0
|
48
|
-48
|
45.65
|
|
2026-10-14
|
0
|
48
|
-48
|
47.15
|
|
2026-10-13
|
0
|
48
|
-48
|
45.80
|
|
2026-10-12
|
0
|
48
|
-48
|
47.85
|
|
2026-10-08
|
0
|
48
|
-48
|
43.50
|
|
2026-10-07
|
0
|
48
|
-48
|
43.30
|
|
2026-10-06
|
0
|
48
|
-48
|
43.20
|
|
2026-10-05
|
0
|
48
|
-48
|
43.95
|
|
2026-10-02
|
0
|
48
|
-48
|
44.35
|
|
2026-10-01
|
0
|
48
|
-48
|
42.75
|
|
2026-09-30
|
0
|
18
|
-18
|
42.85
|
|
2026-09-29
|
0
|
20
|
-20
|
41.95
|
|
2026-09-24
|
0
|
20
|
-20
|
41.50
|
|
2026-09-23
|
0
|
15
|
-15
|
41.45
|
|
2026-09-22
|
0
|
15
|
-15
|
41.90
|
|
2026-09-21
|
1
|
16
|
-15
|
42.85
|
|
2026-09-18
|
0
|
16
|
-16
|
42.15
|
|
2026-09-17
|
1
|
15
|
-14
|
41.70
|
|
2026-09-16
|
0
|
18
|
-18
|
41.70
|
|
2026-09-15
|
7
|
19
|
-12
|
40.35
|
|
2026-09-14
|
3
|
18
|
-15
|
41.80
|
|
2026-09-11
|
0
|
20
|
-20
|
43.90
|
|
2026-09-10
|
0
|
16
|
-16
|
39.95
|
|
2026-09-09
|
0
|
15
|
-15
|
40.05
|
|
2026-09-08
|
0
|
15
|
-15
|
39.95
|
|
2026-09-07
|
0
|
15
|
-15
|
40.10
|
|
2026-09-04
|
0
|
15
|
-15
|
40.70
|
|
2026-09-03
|
0
|
15
|
-15
|
39.60
|
|
2026-09-02
|
0
|
15
|
-15
|
40.90
|
|
2026-09-01
|
0
|
15
|
-15
|
41.15
|
|
2026-08-31
|
0
|
15
|
-15
|
40.80
|
|
2026-08-28
|
0
|
15
|
-15
|
41.45
|
|
2026-08-27
|
0
|
15
|
-15
|
41.55
|
|
2026-08-26
|
0
|
15
|
-15
|
40.55
|
|
2026-08-25
|
0
|
15
|
-15
|
40.10
|
|
2026-08-24
|
0
|
15
|
-15
|
40.00
|
|
2026-08-21
|
0
|
15
|
-15
|
40.00
|
|
2026-08-20
|
0
|
15
|
-15
|
40.40
|
|
2026-08-19
|
0
|
15
|
-15
|
39.30
|
|
2026-08-18
|
0
|
15
|
-15
|
40.00
|
|
2026-08-17
|
0
|
15
|
-15
|
40.15
|
|
2026-08-14
|
0
|
15
|
-15
|
40.40
|
|
2026-08-13
|
0
|
15
|
-15
|
41.60
|
|
2026-08-12
|
0
|
15
|
-15
|
41.90
|
|
2026-08-11
|
0
|
15
|
-15
|
40.80
|
|
2026-08-10
|
0
|
15
|
-15
|
41.85
|
|
2026-08-07
|
0
|
15
|
-15
|
40.70
|
|
2026-08-06
|
0
|
15
|
-15
|
40.85
|
|
2026-08-05
|
1
|
15
|
-14
|
41.15
|
|
2026-08-04
|
0
|
15
|
-15
|
40.20
|
|
2026-08-03
|
0
|
15
|
-15
|
40.05
|
|
2026-07-31
|
0
|
15
|
-15
|
40.35
|
|
2026-07-30
|
0
|
15
|
-15
|
37.50
|
|
2026-07-29
|
5
|
15
|
-10
|
38.20
|
|
2026-07-28
|
0
|
16
|
-16
|
39.65
|
|
2026-07-27
|
0
|
15
|
-15
|
41.45
|
|
2026-07-24
|
6
|
15
|
-9
|
41.70
|
|
2026-07-23
|
5
|
15
|
-10
|
43.20
|
|
2026-07-22
|
0
|
16
|
-16
|
43.55
|
|
2026-07-21
|
0
|
15
|
-15
|
43.35
|
|
2026-07-20
|
1
|
15
|
-14
|
42.55
|
|
2026-07-17
|
0
|
15
|
-15
|
43.90
|
|
2026-07-16
|
0
|
15
|
-15
|
46.90
|
|
2026-07-15
|
0
|
15
|
-15
|
47.95
|
|
2026-07-13
|
0
|
15
|
-15
|
49.85
|
|
2026-07-09
|
0
|
15
|
-15
|
51.30
|
|
2026-07-08
|
0
|
15
|
-15
|
52.70
|
|
2026-07-06
|
0
|
15
|
-15
|
57.60
|
|
2026-07-03
|
1
|
15
|
-14
|
59.70
|
|
2026-07-02
|
0
|
15
|
-15
|
59.00
|
|
2026-06-30
|
2
|
25
|
-23
|
55.10
|
|
2026-06-29
|
0
|
36
|
-36
|
55.50
|
|
2026-06-26
|
0
|
38
|
-38
|
55.00
|
|
2026-06-25
|
0
|
41
|
-41
|
58.40
|
|
2026-06-23
|
0
|
36
|
-36
|
61.40
|
|
2026-06-22
|
0
|
36
|
-36
|
55.90
|
|
2026-06-18
|
0
|
36
|
-36
|
50.90
|
|
2026-06-17
|
0
|
36
|
-36
|
46.30
|
|
2026-06-16
|
0
|
36
|
-36
|
46.30
|
|
2026-06-15
|
0
|
36
|
-36
|
47.65
|
|
2026-06-12
|
0
|
36
|
-36
|
44.35
|
|
2026-06-11
|
0
|
36
|
-36
|
43.70
|
|
2026-06-10
|
0
|
36
|
-36
|
43.45
|
|
2026-06-09
|
0
|
36
|
-36
|
46.85
|
|
2026-06-08
|
0
|
36
|
-36
|
46.00
|
|
2026-06-05
|
0
|
36
|
-36
|
48.05
|
|
2026-06-04
|
1
|
36
|
-35
|
48.25
|
|
2026-06-03
|
1
|
36
|
-35
|
50.90
|
|
2026-06-02
|
1
|
36
|
-35
|
51.30
|
|
2026-06-01
|
2
|
36
|
-34
|
52.80
|
|
2026-05-29
|
0
|
36
|
-36
|
53.50
|
|
2026-05-28
|
0
|
36
|
-36
|
51.30
|
|
2026-05-27
|
0
|
36
|
-36
|
53.00
|
|
2026-05-26
|
0
|
36
|
-36
|
55.20
|
|
2026-05-25
|
0
|
36
|
-36
|
54.40
|
|
2026-05-22
|
0
|
36
|
-36
|
53.70
|
|
2026-05-21
|
0
|
36
|
-36
|
53.20
|
|
2026-05-20
|
0
|
36
|
-36
|
50.70
|
|
2026-05-19
|
0
|
36
|
-36
|
50.50
|
|
2026-05-18
|
0
|
36
|
-36
|
52.10
|
|
2026-05-15
|
0
|
36
|
-36
|
52.00
|
|
2026-05-14
|
0
|
36
|
-36
|
52.40
|
|
2026-04-13
|
0
|
10
|
-10
|
49.15
|
|
2026-04-01
|
0
|
10
|
-10
|
44.05
|
|
2026-03-31
|
0
|
10
|
-10
|
43.50
|
|
2026-03-30
|
0
|
10
|
-10
|
45.80
|
|
2026-03-24
|
0
|
10
|
-10
|
43.80
|
|
2026-03-23
|
0
|
10
|
-10
|
42.75
|
|
2026-03-20
|
0
|
10
|
-10
|
45.85
|
|
2026-03-13
|
0
|
14
|
-14
|
42.20
|
|
2026-03-10
|
0
|
10
|
-10
|
40.65
|
|
2026-03-09
|
0
|
10
|
-10
|
37.60
|
|
2026-03-06
|
0
|
10
|
-10
|
40.20
|
|
2026-03-05
|
0
|
10
|
-10
|
40.90
|
|
2026-03-04
|
0
|
10
|
-10
|
39.45
|
|
2026-03-02
|
3
|
12
|
-9
|
40.05
|
|
2026-01-26
|
0
|
10
|
-10
|
45.85
|
|
2026-01-23
|
0
|
10
|
-10
|
46.85
|
|
2026-01-20
|
0
|
10
|
-10
|
49.90
|
|
2026-01-09
|
0
|
10
|
-10
|
43.25
|
|
2026-01-07
|
114
|
306
|
-192
|
48.25
|
|
2026-01-05
|
0
|
10
|
-10
|
43.20
|
|
2026-01-02
|
0
|
10
|
-10
|
39.30
|
|
2025-12-18
|
0
|
10
|
-10
|
35.20
|
|
2025-12-17
|
0
|
10
|
-10
|
35.00
|
|
2025-12-16
|
0
|
10
|
-10
|
35.00
|
|
2025-12-15
|
0
|
10
|
-10
|
35.65
|
|
2025-12-12
|
0
|
10
|
-10
|
35.75
|
|
2025-12-11
|
0
|
10
|
-10
|
36.35
|
|
2025-12-10
|
0
|
10
|
-10
|
36.00
|
|
2025-12-09
|
0
|
30
|
-30
|
36.15
|
|
2025-12-08
|
0
|
10
|
-10
|
35.85
|
|
2025-12-05
|
0
|
10
|
-10
|
36.10
|
|
2025-12-04
|
0
|
10
|
-10
|
36.45
|
|
2025-12-03
|
0
|
10
|
-10
|
35.55
|
|
2025-12-02
|
0
|
10
|
-10
|
35.25
|
|
2025-12-01
|
1
|
10
|
-9
|
36.10
|
|
2025-11-28
|
0
|
10
|
-10
|
35.40
|
|
2025-11-27
|
0
|
10
|
-10
|
34.75
|
|
2025-11-26
|
0
|
10
|
-10
|
34.50
|
|
2025-11-25
|
0
|
10
|
-10
|
34.15
|
|
2025-11-24
|
0
|
10
|
-10
|
35.40
|
|
2025-10-03
|
0
|
33
|
-33
|
43.35
|
|
2025-06-17
|
0
|
10
|
-10
|
46.50
|
| 合計 | 157 | 3804 | -3647 | |
