| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
11
|
51
|
-40
|
79.20
|
|
2026-07-20
|
61
|
12
|
49
|
77.30
|
|
2026-07-14
|
146
|
50
|
96
|
88.40
|
|
2026-07-13
|
76
|
119
|
-43
|
94.60
|
|
2026-07-09
|
215
|
12
|
203
|
95.00
|
|
2026-07-07
|
219
|
7
|
212
|
96.50
|
|
2026-07-06
|
51
|
94
|
-43
|
99.50
|
|
2026-07-02
|
308
|
2
|
306
|
101.50
|
|
2026-06-29
|
6
|
504
|
-498
|
101.00
|
|
2026-06-26
|
531
|
3
|
528
|
96.70
|
|
2026-06-22
|
7
|
686
|
-679
|
106.50
|
|
2026-06-18
|
240
|
780
|
-540
|
98.10
|
|
2026-06-17
|
101
|
0
|
101
|
95.00
|
|
2026-06-16
|
463
|
412
|
51
|
94.80
|
|
2026-06-15
|
453
|
199
|
254
|
95.10
|
|
2026-06-12
|
1
|
114
|
-113
|
96.20
|
|
2026-06-10
|
114
|
2
|
112
|
91.40
|
|
2026-06-08
|
237
|
126
|
111
|
96.90
|
|
2026-06-05
|
401
|
1
|
400
|
102.00
|
|
2026-06-04
|
357
|
0
|
357
|
104.00
|
|
2026-05-29
|
8
|
124
|
-116
|
106.00
|
|
2026-05-28
|
123
|
261
|
-138
|
103.50
|
|
2026-05-27
|
253
|
13
|
240
|
103.50
|
|
2026-05-26
|
20
|
129
|
-109
|
108.00
|
|
2026-05-25
|
2
|
103
|
-101
|
109.00
|
|
2026-05-22
|
1
|
129
|
-128
|
107.00
|
|
2026-05-18
|
5
|
54
|
-49
|
103.50
|
|
2026-05-15
|
154
|
40
|
114
|
102.50
|
|
2026-05-14
|
158
|
0
|
158
|
106.50
|
|
2026-05-11
|
7
|
251
|
-244
|
110.50
|
|
2026-05-08
|
257
|
11
|
246
|
107.00
|
|
2026-05-05
|
115
|
374
|
-259
|
116.00
|
|
2026-04-28
|
5
|
111
|
-106
|
113.50
|
|
2026-04-27
|
362
|
0
|
362
|
108.00
|
|
2026-04-22
|
138
|
4
|
134
|
114.50
|
|
2025-09-30
|
7
|
226
|
-219
|
65.80
|
|
2025-09-26
|
224
|
13
|
211
|
63.20
|
|
2025-09-18
|
9
|
111
|
-102
|
62.10
|
|
2025-09-17
|
105
|
0
|
105
|
60.30
|
|
2025-03-05
|
153
|
35
|
118
|
33.45
|
|
2024-11-27
|
14
|
291
|
-277
|
27.30
|
| 合計 | 6118 | 5454 | 664 | |
