| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-12
|
2
|
12
|
-10
|
59.70
|
|
2026-03-10
|
0
|
12
|
-12
|
55.70
|
|
2026-03-06
|
21
|
0
|
21
|
57.10
|
|
2025-12-16
|
8
|
3
|
5
|
49.70
|
|
2025-12-02
|
4
|
15
|
-11
|
49.90
|
|
2025-11-17
|
9
|
3
|
6
|
51.00
|
|
2025-09-03
|
5
|
230
|
-225
|
39.40
|
|
2025-08-08
|
4
|
21
|
-17
|
34.10
|
|
2025-08-07
|
52
|
32
|
20
|
35.00
|
|
2025-08-01
|
4
|
32
|
-28
|
33.15
|
|
2025-07-31
|
29
|
4
|
25
|
32.60
|
|
2025-07-14
|
5
|
0
|
5
|
31.90
|
|
2025-07-11
|
6
|
17
|
-11
|
32.60
|
|
2025-07-04
|
8
|
0
|
8
|
32.70
|
|
2025-07-03
|
1
|
10
|
-9
|
34.10
|
|
2025-06-27
|
12
|
3
|
9
|
33.30
|
|
2025-06-26
|
13
|
29
|
-16
|
34.50
|
|
2025-06-20
|
3
|
0
|
3
|
30.65
|
|
2025-06-19
|
10
|
0
|
10
|
31.60
|
|
2025-06-18
|
4
|
15
|
-11
|
32.60
|
|
2025-06-13
|
4
|
0
|
4
|
31.45
|
|
2025-06-04
|
2
|
11
|
-9
|
31.45
|
|
2025-05-29
|
8
|
2
|
6
|
31.30
|
|
2025-05-23
|
14
|
0
|
14
|
34.20
|
|
2025-05-19
|
3
|
0
|
3
|
34.05
|
|
2025-05-16
|
2
|
7
|
-5
|
34.50
|
|
2025-05-15
|
4
|
0
|
4
|
34.00
|
|
2025-05-09
|
7
|
3
|
4
|
34.05
|
|
2025-05-08
|
0
|
8
|
-8
|
34.45
|
|
2025-05-07
|
2
|
0
|
2
|
32.75
|
|
2025-04-28
|
1
|
8
|
-7
|
33.30
|
|
2025-04-21
|
6
|
2
|
4
|
30.90
|
|
2025-04-17
|
3
|
1
|
2
|
31.70
|
|
2025-04-16
|
10
|
0
|
10
|
32.00
|
|
2025-04-15
|
0
|
15
|
-15
|
33.20
|
|
2025-04-11
|
5
|
16
|
-11
|
31.05
|
|
2025-04-01
|
1
|
5
|
-4
|
37.15
|
|
2025-03-27
|
9
|
0
|
9
|
39.50
|
|
2025-03-24
|
6
|
0
|
6
|
40.55
|
|
2025-03-12
|
3
|
11
|
-8
|
41.55
|
|
2025-03-11
|
23
|
14
|
9
|
41.60
|
|
2025-03-10
|
3
|
0
|
3
|
42.30
|
|
2025-03-07
|
17
|
2
|
15
|
42.50
|
|
2025-03-06
|
6
|
0
|
6
|
42.40
|
|
2025-03-03
|
57
|
6
|
51
|
41.95
|
|
2025-02-27
|
163
|
10
|
153
|
43.35
|
|
2025-02-21
|
0
|
4
|
-4
|
45.15
|
|
2025-02-14
|
0
|
4
|
-4
|
44.15
|
|
2025-02-11
|
4
|
1
|
3
|
41.60
|
|
2025-02-05
|
1
|
3
|
-2
|
41.25
|
|
2025-02-03
|
6
|
3
|
3
|
41.25
|
|
2025-01-22
|
4
|
1
|
3
|
42.90
|
|
2025-01-21
|
6
|
3
|
3
|
42.60
|
|
2025-01-20
|
1
|
6
|
-5
|
42.65
|
|
2025-01-14
|
0
|
12
|
-12
|
42.30
|
|
2025-01-08
|
5
|
0
|
5
|
44.25
|
|
2025-01-03
|
0
|
5
|
-5
|
45.25
|
|
2025-01-02
|
5
|
0
|
5
|
45.85
|
|
2024-12-30
|
9
|
0
|
9
|
47.05
|
|
2024-12-24
|
0
|
12
|
-12
|
49.50
|
|
2024-12-19
|
9
|
0
|
9
|
45.70
|
|
2024-12-09
|
5
|
1
|
4
|
51.10
|
|
2024-12-04
|
0
|
5
|
-5
|
52.00
|
|
2024-12-02
|
4
|
0
|
4
|
50.20
|
|
2024-11-26
|
3
|
0
|
3
|
53.40
|
|
2024-11-25
|
2
|
6
|
-4
|
53.80
|
|
2024-11-21
|
3
|
7
|
-4
|
51.80
|
|
2024-11-11
|
0
|
2
|
-2
|
56.50
|
|
2024-11-07
|
0
|
4
|
-4
|
56.90
|
|
2024-11-04
|
7
|
0
|
7
|
56.40
|
|
2024-11-01
|
2
|
6
|
-4
|
57.80
|
|
2024-10-30
|
0
|
2
|
-2
|
56.70
|
|
2024-09-24
|
2
|
0
|
2
|
59.70
|
|
2024-09-19
|
0
|
2
|
-2
|
59.30
|
|
2024-09-11
|
5
|
11
|
-6
|
56.60
|
|
2024-07-30
|
0
|
6
|
-6
|
63.60
|
|
2024-06-11
|
11
|
0
|
11
|
61.60
|
| 合計 | 653 | 665 | -12 | |
